当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.36 | 15.36 | -0.74 | -4.60% | 15.30 | 16.37 | 753745 | 118717 | 3.71% |
| 2026-03-19 | 16.63 | 16.10 | -0.99 | -5.79% | 15.86 | 16.89 | 892166 | 144897 | 4.39% |
| 2026-03-18 | 16.65 | 17.09 | 0.44 | 2.64% | 16.40 | 17.15 | 481501 | 81008 | 2.37% |
| 2026-03-17 | 16.59 | 16.65 | 0.10 | 0.60% | 16.51 | 17.12 | 688401 | 115155 | 3.39% |
| 2026-03-16 | 17.50 | 16.55 | -1.02 | -5.81% | 16.10 | 17.55 | 1334441 | 222091 | 6.57% |
| 2026-03-13 | 18.16 | 17.57 | -0.67 | -3.67% | 17.57 | 18.45 | 557533 | 99972 | 2.74% |
| 2026-03-12 | 17.92 | 18.24 | 0.32 | 1.79% | 17.69 | 18.27 | 576734 | 103467 | 2.84% |
| 2026-03-11 | 18.64 | 17.92 | -0.71 | -3.81% | 17.90 | 18.85 | 599618 | 109644 | 2.95% |
| 2026-03-10 | 18.50 | 18.63 | 0.37 | 2.03% | 18.26 | 18.87 | 554100 | 102768 | 2.73% |
| 2026-03-09 | 18.65 | 18.26 | -0.99 | -5.14% | 17.40 | 18.65 | 973573 | 174722 | 4.79% |
| 2026-03-06 | 19.01 | 19.25 | 0.07 | 0.36% | 18.38 | 19.40 | 832021 | 157539 | 4.09% |
| 2026-03-05 | 20.50 | 19.18 | -0.75 | -3.76% | 18.87 | 20.66 | 1071784 | 208832 | 5.27% |
| 2026-03-04 | 19.80 | 19.93 | -0.73 | -3.53% | 19.72 | 21.23 | 1032859 | 210001 | 5.08% |
| 2026-03-03 | 21.64 | 20.66 | -0.98 | -4.53% | 20.59 | 22.78 | 1294221 | 278453 | 6.37% |
| 2026-03-02 | 19.89 | 21.64 | 1.73 | 8.69% | 19.87 | 21.70 | 930212 | 194618 | 4.58% |
| 2026-02-27 | 19.39 | 19.91 | 0.50 | 2.58% | 19.17 | 19.95 | 790021 | 154573 | 3.89% |
| 2026-02-26 | 19.50 | 19.41 | -0.06 | -0.31% | 19.27 | 19.79 | 648462 | 126438 | 3.19% |
| 2026-02-25 | 18.71 | 19.47 | 0.85 | 4.56% | 18.68 | 20.00 | 1021563 | 198198 | 5.03% |
| 2026-02-24 | 17.87 | 18.62 | 1.19 | 6.83% | 17.50 | 18.72 | 698625 | 127748 | 3.44% |
| 2026-02-13 | 17.17 | 17.43 | -0.25 | -1.41% | 17.17 | 18.20 | 602627 | 106119 | 2.97% |
| 2026-02-12 | 16.84 | 17.68 | 0.84 | 4.99% | 16.81 | 17.96 | 699008 | 122432 | 3.44% |
| 2026-02-11 | 16.78 | 16.84 | 0.19 | 1.14% | 16.75 | 17.25 | 529897 | 89886 | 2.61% |
| 2026-02-10 | 17.26 | 16.65 | -0.52 | -3.03% | 16.51 | 17.26 | 747686 | 125775 | 3.68% |
| 2026-02-09 | 17.79 | 17.17 | -0.28 | -1.60% | 17.02 | 17.96 | 764338 | 132419 | 3.76% |
| 2026-02-06 | 15.50 | 17.45 | 1.12 | 6.86% | 15.46 | 17.79 | 1151454 | 195443 | 5.67% |
| 2026-02-05 | 16.03 | 16.33 | -0.10 | -0.61% | 15.74 | 16.79 | 848558 | 137783 | 4.18% |
| 2026-02-04 | 16.25 | 16.43 | 0.46 | 2.88% | 15.90 | 16.55 | 761828 | 123633 | 3.75% |
| 2026-02-03 | 14.76 | 15.97 | 1.34 | 9.16% | 14.63 | 16.03 | 1139738 | 174356 | 5.61% |
| 2026-02-02 | 15.35 | 14.63 | -1.63 | -10.02% | 14.63 | 15.36 | 1270849 | 188644 | 6.25% |
| 2026-01-30 | 14.71 | 16.26 | 1.11 | 7.33% | 14.24 | 16.67 | 1781572 | 270882 | 8.77% |
| 2026-01-29 | 15.45 | 15.15 | -0.16 | -1.05% | 14.65 | 15.91 | 1090234 | 165574 | 5.37% |
| 2026-01-28 | 14.92 | 15.31 | 0.41 | 2.75% | 14.70 | 15.45 | 840088 | 126889 | 4.13% |
| 2026-01-27 | 14.59 | 14.90 | 0.17 | 1.15% | 14.42 | 15.19 | 910335 | 134945 | 4.48% |
| 2026-01-26 | 14.49 | 14.73 | 0.24 | 1.66% | 14.36 | 14.94 | 972060 | 142270 | 4.78% |
| 2026-01-23 | 14.10 | 14.49 | 0.71 | 5.15% | 14.07 | 14.75 | 855750 | 123747 | 4.21% |
| 2026-01-22 | 13.59 | 13.78 | 0.22 | 1.62% | 13.35 | 13.91 | 572879 | 77958 | 2.82% |
| 2026-01-21 | 13.39 | 13.56 | 0.24 | 1.80% | 13.11 | 13.80 | 616674 | 83368 | 3.03% |
| 2026-01-20 | 13.52 | 13.32 | -0.12 | -0.89% | 12.97 | 13.72 | 542119 | 71949 | 2.67% |
| 2026-01-19 | 13.30 | 13.44 | 0.08 | 0.60% | 13.22 | 13.75 | 631053 | 85118 | 3.11% |
| 2026-01-16 | 13.80 | 13.36 | -0.41 | -2.98% | 13.27 | 14.19 | 805734 | 110106 | 3.97% |
| 2026-01-15 | 13.00 | 13.77 | 0.81 | 6.25% | 12.87 | 14.23 | 1195834 | 163444 | 5.89% |
| 2026-01-14 | 12.60 | 12.96 | 0.36 | 2.86% | 12.54 | 13.07 | 776009 | 99437 | 3.82% |
| 2026-01-13 | 12.60 | 12.60 | 0.10 | 0.80% | 12.45 | 12.79 | 662746 | 83782 | 3.26% |
| 2026-01-12 | 12.83 | 12.50 | -0.13 | -1.03% | 12.28 | 12.93 | 851949 | 106551 | 4.19% |
| 2026-01-09 | 12.43 | 12.63 | 0.18 | 1.45% | 12.41 | 12.72 | 604766 | 76221 | 2.98% |
| 2026-01-08 | 12.81 | 12.45 | -0.52 | -4.01% | 12.38 | 13.00 | 851809 | 107848 | 4.19% |
| 2026-01-07 | 13.25 | 12.97 | -0.40 | -2.99% | 12.96 | 13.42 | 690883 | 90638 | 3.40% |
| 2026-01-06 | 13.20 | 13.37 | 0.17 | 1.29% | 13.14 | 13.57 | 728674 | 97279 | 3.59% |
| 2026-01-05 | 12.90 | 13.20 | 0.41 | 3.21% | 12.85 | 13.25 | 826825 | 108018 | 4.07% |
| 2025-12-31 | 12.75 | 12.79 | 0.00 | 0.00% | 12.61 | 13.08 | 533220 | 68468 | 2.62% |
| 2025-12-30 | 12.32 | 12.79 | 0.14 | 1.11% | 12.32 | 13.05 | 686242 | 87644 | 3.38% |
| 2025-12-29 | 12.98 | 12.65 | -0.10 | -0.78% | 12.26 | 13.09 | 716706 | 90742 | 3.53% |
| 2025-12-26 | 12.54 | 12.75 | 0.33 | 2.66% | 12.37 | 12.87 | 645359 | 81695 | 3.18% |
| 2025-12-25 | 12.20 | 12.42 | 0.25 | 2.05% | 11.93 | 12.60 | 593010 | 73232 | 2.92% |
| 2025-12-24 | 12.60 | 12.17 | -0.42 | -3.34% | 12.05 | 12.60 | 767881 | 94188 | 3.78% |
| 2025-12-23 | 12.27 | 12.59 | 0.38 | 3.11% | 12.21 | 12.76 | 854955 | 107308 | 4.21% |
| 2025-12-22 | 11.60 | 12.21 | 0.62 | 5.35% | 11.59 | 12.43 | 940777 | 113703 | 4.63% |
| 2025-12-19 | 11.53 | 11.59 | 0.08 | 0.70% | 11.14 | 11.65 | 625366 | 71273 | 3.08% |
| 2025-12-18 | 11.03 | 11.51 | 0.47 | 4.26% | 10.99 | 11.80 | 1012972 | 115615 | 4.99% |
| 2025-12-17 | 10.87 | 11.04 | 0.13 | 1.19% | 10.80 | 11.09 | 477916 | 52425 | 2.35% |
| 2025-12-16 | 11.03 | 10.91 | -0.16 | -1.45% | 10.89 | 11.12 | 422186 | 46299 | 2.08% |
| 2025-12-15 | 10.60 | 11.07 | 0.37 | 3.46% | 10.59 | 11.26 | 979457 | 108381 | 4.82% |
| 2025-12-12 | 10.87 | 10.70 | -0.03 | -0.28% | 10.61 | 10.90 | 458369 | 49272 | 2.26% |
| 2025-12-11 | 10.80 | 10.73 | 0.03 | 0.28% | 10.70 | 10.99 | 377036 | 40804 | 1.86% |