致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.12 | 2.12 | -0.01 | -0.47% | 2.11 | 2.15 | 867532 | 18430 | 2.23% |
| 2025-10-30 | 2.18 | 2.13 | -0.07 | -3.18% | 2.13 | 2.20 | 952211 | 20538 | 2.45% |
| 2025-10-29 | 2.13 | 2.20 | 0.06 | 2.80% | 2.12 | 2.27 | 1874758 | 41083 | 4.82% |
| 2025-10-28 | 2.10 | 2.14 | 0.03 | 1.42% | 2.10 | 2.15 | 858225 | 18257 | 2.20% |
| 2025-10-27 | 2.12 | 2.11 | 0.00 | 0.00% | 2.10 | 2.13 | 703932 | 14863 | 1.81% |
| 2025-10-24 | 2.13 | 2.11 | -0.03 | -1.40% | 2.10 | 2.16 | 930457 | 19701 | 2.39% |
| 2025-10-23 | 2.17 | 2.14 | -0.05 | -2.28% | 2.12 | 2.19 | 990630 | 21260 | 2.54% |
| 2025-10-22 | 2.13 | 2.19 | 0.06 | 2.82% | 2.13 | 2.25 | 1920949 | 42075 | 4.93% |
| 2025-10-21 | 2.08 | 2.13 | 0.04 | 1.91% | 2.08 | 2.14 | 1015524 | 21507 | 2.61% |
| 2025-10-20 | 2.09 | 2.09 | 0.00 | 0.00% | 2.08 | 2.11 | 511081 | 10698 | 1.31% |
| 2025-10-17 | 2.11 | 2.09 | -0.02 | -0.95% | 2.08 | 2.13 | 693714 | 14565 | 1.78% |
| 2025-10-16 | 2.13 | 2.11 | -0.03 | -1.40% | 2.10 | 2.14 | 760764 | 16103 | 1.95% |
| 2025-10-15 | 2.13 | 2.14 | 0.01 | 0.47% | 2.11 | 2.15 | 719636 | 15309 | 1.85% |
| 2025-10-14 | 2.12 | 2.13 | 0.00 | 0.00% | 2.12 | 2.17 | 972157 | 20834 | 2.50% |
| 2025-10-13 | 2.10 | 2.13 | -0.01 | -0.47% | 2.07 | 2.14 | 685311 | 14460 | 1.76% |
| 2025-10-10 | 2.12 | 2.14 | 0.01 | 0.47% | 2.12 | 2.18 | 1007757 | 21728 | 2.59% |
| 2025-10-09 | 2.15 | 2.13 | -0.02 | -0.93% | 2.11 | 2.16 | 714624 | 15186 | 1.84% |
| 2025-09-30 | 2.13 | 2.15 | 0.01 | 0.47% | 2.12 | 2.16 | 773056 | 16569 | 1.99% |
| 2025-09-29 | 2.13 | 2.14 | 0.03 | 1.42% | 2.09 | 2.14 | 765034 | 16164 | 1.96% |
| 2025-09-26 | 2.12 | 2.11 | -0.01 | -0.47% | 2.11 | 2.15 | 827739 | 17613 | 2.13% |
| 2025-09-25 | 2.14 | 2.12 | -0.03 | -1.40% | 2.12 | 2.16 | 933615 | 19893 | 2.40% |
| 2025-09-24 | 2.10 | 2.15 | 0.02 | 0.94% | 2.08 | 2.20 | 1289793 | 27732 | 3.31% |
| 2025-09-23 | 2.22 | 2.13 | -0.11 | -4.91% | 2.08 | 2.23 | 2152535 | 45960 | 5.53% |
| 2025-09-22 | 2.27 | 2.24 | -0.06 | -2.61% | 2.20 | 2.28 | 1424947 | 31773 | 3.66% |
| 2025-09-19 | 2.39 | 2.30 | -0.07 | -2.95% | 2.24 | 2.41 | 2250605 | 51550 | 5.78% |
| 2025-09-18 | 2.46 | 2.37 | -0.08 | -3.27% | 2.34 | 2.57 | 3187191 | 77892 | 8.19% |
| 2025-09-17 | 2.49 | 2.45 | -0.03 | -1.21% | 2.41 | 2.49 | 2526018 | 61912 | 6.49% |
| 2025-09-16 | 2.37 | 2.48 | 0.09 | 3.77% | 2.36 | 2.55 | 4088186 | 101199 | 10.50% |
| 2025-09-15 | 2.41 | 2.39 | -0.04 | -1.65% | 2.32 | 2.51 | 4646328 | 111037 | 11.93% |
| 2025-09-12 | 2.21 | 2.43 | 0.22 | 9.95% | 2.21 | 2.43 | 3726048 | 89241 | 9.57% |
| 2025-09-11 | 2.18 | 2.21 | 0.02 | 0.91% | 2.15 | 2.21 | 929152 | 20268 | 2.39% |
| 2025-09-10 | 2.19 | 2.19 | 0.00 | 0.00% | 2.18 | 2.22 | 798398 | 17489 | 2.05% |
| 2025-09-09 | 2.17 | 2.19 | 0.02 | 0.92% | 2.16 | 2.21 | 1166841 | 25617 | 3.00% |
| 2025-09-08 | 2.15 | 2.17 | 0.02 | 0.93% | 2.15 | 2.20 | 620894 | 13503 | 1.59% |
| 2025-09-05 | 2.14 | 2.15 | 0.00 | 0.00% | 2.13 | 2.16 | 463142 | 9936 | 1.19% |
| 2025-09-04 | 2.15 | 2.15 | 0.00 | 0.00% | 2.13 | 2.16 | 595123 | 12765 | 1.53% |
| 2025-09-03 | 2.18 | 2.15 | -0.03 | -1.38% | 2.15 | 2.20 | 705633 | 15266 | 1.81% |
| 2025-09-02 | 2.18 | 2.18 | -0.01 | -0.46% | 2.16 | 2.22 | 894075 | 19569 | 2.30% |
| 2025-09-01 | 2.17 | 2.19 | 0.01 | 0.46% | 2.15 | 2.21 | 794612 | 17326 | 2.04% |
| 2025-08-29 | 2.19 | 2.18 | -0.01 | -0.46% | 2.17 | 2.22 | 702403 | 15330 | 1.80% |
| 2025-08-28 | 2.18 | 2.19 | 0.01 | 0.46% | 2.15 | 2.20 | 931157 | 20263 | 2.39% |
| 2025-08-27 | 2.24 | 2.18 | -0.07 | -3.11% | 2.18 | 2.25 | 1572521 | 34741 | 4.04% |
| 2025-08-26 | 2.26 | 2.25 | -0.05 | -2.17% | 2.22 | 2.27 | 1518869 | 34056 | 3.90% |
| 2025-08-25 | 2.21 | 2.30 | 0.08 | 3.60% | 2.21 | 2.35 | 2904137 | 66547 | 7.46% |
| 2025-08-22 | 2.23 | 2.22 | -0.01 | -0.45% | 2.19 | 2.23 | 916698 | 20245 | 2.35% |
| 2025-08-21 | 2.25 | 2.23 | -0.02 | -0.89% | 2.22 | 2.27 | 972643 | 21756 | 2.50% |
| 2025-08-20 | 2.25 | 2.25 | -0.02 | -0.88% | 2.22 | 2.27 | 1037480 | 23243 | 2.66% |
| 2025-08-19 | 2.21 | 2.27 | 0.06 | 2.71% | 2.20 | 2.35 | 2040694 | 46447 | 5.24% |
| 2025-08-18 | 2.20 | 2.21 | 0.00 | 0.00% | 2.18 | 2.22 | 971780 | 21389 | 2.50% |
| 2025-08-15 | 2.20 | 2.21 | -0.01 | -0.45% | 2.18 | 2.22 | 906478 | 19950 | 2.33% |
| 2025-08-14 | 2.17 | 2.22 | 0.05 | 2.30% | 2.16 | 2.28 | 1605322 | 35618 | 4.12% |
| 2025-08-13 | 2.17 | 2.17 | 0.00 | 0.00% | 2.16 | 2.19 | 764589 | 16608 | 1.96% |
| 2025-08-12 | 2.18 | 2.17 | -0.01 | -0.46% | 2.16 | 2.20 | 585500 | 12744 | 1.50% |
| 2025-08-11 | 2.16 | 2.18 | 0.00 | 0.00% | 2.15 | 2.20 | 709431 | 15481 | 1.82% |
| 2025-08-08 | 2.20 | 2.18 | -0.02 | -0.91% | 2.17 | 2.20 | 492013 | 10728 | 1.26% |
| 2025-08-07 | 2.19 | 2.20 | 0.00 | 0.00% | 2.18 | 2.21 | 520561 | 11419 | 1.34% |
| 2025-08-06 | 2.20 | 2.20 | -0.01 | -0.45% | 2.17 | 2.21 | 601343 | 13170 | 1.54% |
| 2025-08-05 | 2.19 | 2.21 | 0.02 | 0.91% | 2.18 | 2.22 | 503174 | 11095 | 1.29% |
| 2025-08-04 | 2.16 | 2.19 | 0.01 | 0.46% | 2.15 | 2.19 | 461676 | 10034 | 1.19% |
| 2025-08-01 | 2.17 | 2.18 | 0.01 | 0.46% | 2.16 | 2.19 | 461702 | 10036 | 1.19% |
| 2025-07-31 | 2.22 | 2.17 | -0.06 | -2.69% | 2.17 | 2.23 | 982043 | 21504 | 2.52% |
| 2025-07-30 | 2.26 | 2.23 | -0.04 | -1.76% | 2.22 | 2.29 | 1026460 | 23071 | 2.64% |
| 2025-07-29 | 2.25 | 2.27 | 0.01 | 0.44% | 2.22 | 2.27 | 1020742 | 22934 | 2.62% |
| 2025-07-28 | 2.27 | 2.26 | -0.01 | -0.44% | 2.24 | 2.30 | 938588 | 21239 | 2.41% |
| 2025-07-25 | 2.32 | 2.27 | -0.05 | -2.16% | 2.26 | 2.33 | 1240484 | 28271 | 3.19% |
| 2025-07-24 | 2.28 | 2.32 | 0.03 | 1.31% | 2.24 | 2.34 | 1713403 | 39571 | 4.40% |