当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.50 | 1.46 | -0.05 | -3.31% | 1.45 | 1.52 | 1317535 | 19489 | 3.38% |
| 2026-03-19 | 1.56 | 1.51 | -0.06 | -3.82% | 1.51 | 1.56 | 1473506 | 22544 | 3.78% |
| 2026-03-18 | 1.61 | 1.57 | -0.09 | -5.42% | 1.55 | 1.62 | 2445577 | 38495 | 6.28% |
| 2026-03-17 | 1.57 | 1.66 | 0.09 | 5.73% | 1.56 | 1.73 | 4013041 | 67450 | 10.31% |
| 2026-03-16 | 1.55 | 1.57 | 0.02 | 1.29% | 1.54 | 1.58 | 785521 | 12285 | 2.02% |
| 2026-03-13 | 1.54 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 865743 | 13539 | 2.22% |
| 2026-03-12 | 1.56 | 1.55 | -0.02 | -1.27% | 1.54 | 1.58 | 752410 | 11711 | 1.93% |
| 2026-03-11 | 1.57 | 1.57 | -0.01 | -0.63% | 1.55 | 1.58 | 656094 | 10255 | 1.69% |
| 2026-03-10 | 1.58 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 581552 | 9193 | 1.49% |
| 2026-03-09 | 1.58 | 1.58 | -0.02 | -1.25% | 1.55 | 1.59 | 819664 | 12823 | 2.11% |
| 2026-03-06 | 1.56 | 1.60 | 0.03 | 1.91% | 1.54 | 1.61 | 990909 | 15633 | 2.55% |
| 2026-03-05 | 1.56 | 1.57 | 0.02 | 1.29% | 1.54 | 1.58 | 830254 | 12952 | 2.13% |
| 2026-03-04 | 1.51 | 1.55 | 0.01 | 0.65% | 1.49 | 1.56 | 885650 | 13572 | 2.27% |
| 2026-03-03 | 1.60 | 1.54 | -0.08 | -4.94% | 1.54 | 1.62 | 1560707 | 24613 | 4.01% |
| 2026-03-02 | 1.72 | 1.62 | -0.08 | -4.71% | 1.61 | 1.72 | 1880553 | 30875 | 4.83% |
| 2026-02-27 | 1.66 | 1.70 | 0.03 | 1.80% | 1.64 | 1.70 | 1385309 | 23037 | 3.56% |
| 2026-02-26 | 1.75 | 1.67 | -0.08 | -4.57% | 1.66 | 1.77 | 1641106 | 27691 | 4.22% |
| 2026-02-25 | 1.67 | 1.75 | 0.08 | 4.79% | 1.67 | 1.79 | 1711060 | 29818 | 4.39% |
| 2026-02-24 | 1.63 | 1.67 | 0.05 | 3.09% | 1.62 | 1.68 | 1200864 | 19847 | 3.08% |
| 2026-02-13 | 1.63 | 1.62 | 0.01 | 0.62% | 1.61 | 1.64 | 968689 | 15764 | 2.49% |
| 2026-02-12 | 1.66 | 1.61 | -0.05 | -3.01% | 1.61 | 1.68 | 1237367 | 20182 | 3.18% |
| 2026-02-11 | 1.70 | 1.66 | -0.02 | -1.19% | 1.66 | 1.72 | 1049157 | 17651 | 2.69% |
| 2026-02-10 | 1.75 | 1.68 | -0.05 | -2.89% | 1.68 | 1.75 | 1284407 | 21790 | 3.30% |
| 2026-02-09 | 1.69 | 1.73 | 0.05 | 2.98% | 1.68 | 1.74 | 2025314 | 34710 | 5.20% |
| 2026-02-06 | 1.68 | 1.68 | 0.02 | 1.20% | 1.63 | 1.71 | 1615115 | 26971 | 4.15% |
| 2026-02-05 | 1.64 | 1.66 | -0.02 | -1.19% | 1.62 | 1.70 | 1893202 | 31480 | 4.86% |
| 2026-02-04 | 1.58 | 1.68 | 0.05 | 3.07% | 1.53 | 1.69 | 3036395 | 48904 | 7.80% |
| 2026-02-03 | 1.60 | 1.63 | 0.10 | 6.54% | 1.60 | 1.68 | 3575552 | 59123 | 9.18% |
| 2026-02-02 | 1.58 | 1.53 | -0.03 | -1.92% | 1.53 | 1.61 | 1306834 | 20438 | 3.36% |
| 2026-01-30 | 1.65 | 1.56 | -0.09 | -5.45% | 1.55 | 1.65 | 1926692 | 30455 | 4.95% |
| 2026-01-29 | 1.64 | 1.65 | 0.02 | 1.23% | 1.61 | 1.70 | 2167613 | 36025 | 5.57% |
| 2026-01-28 | 1.69 | 1.63 | -0.08 | -4.68% | 1.63 | 1.71 | 1844698 | 30475 | 4.74% |
| 2026-01-27 | 1.79 | 1.71 | -0.06 | -3.39% | 1.65 | 1.81 | 2515893 | 42778 | 6.46% |
| 2026-01-26 | 1.85 | 1.77 | 0.00 | 0.00% | 1.76 | 1.91 | 4532288 | 82649 | 11.64% |
| 2026-01-23 | 1.66 | 1.77 | 0.16 | 9.94% | 1.66 | 1.77 | 2700603 | 47200 | 6.94% |
| 2026-01-22 | 1.57 | 1.61 | 0.04 | 2.55% | 1.51 | 1.63 | 2485862 | 39178 | 6.38% |
| 2026-01-21 | 1.55 | 1.57 | 0.02 | 1.29% | 1.55 | 1.64 | 2440763 | 38829 | 6.27% |
| 2026-01-20 | 1.56 | 1.55 | -0.17 | -9.88% | 1.55 | 1.63 | 3534872 | 55645 | 9.08% |
| 2026-01-19 | 1.42 | 1.72 | 0.14 | 8.86% | 1.42 | 1.74 | 6946757 | 108980 | 17.84% |
| 2026-01-16 | 1.58 | 1.58 | -0.18 | -10.23% | 1.58 | 1.58 | 286873 | 4532 | 0.74% |
| 2026-01-15 | 1.76 | 1.76 | -0.20 | -10.20% | 1.76 | 1.76 | 283264 | 4985 | 0.73% |
| 2026-01-14 | 1.96 | 1.96 | -0.22 | -10.09% | 1.96 | 1.96 | 1005653 | 19710 | 2.58% |
| 2026-01-13 | 2.25 | 2.18 | -0.06 | -2.68% | 2.18 | 2.26 | 2063737 | 45812 | 5.30% |
| 2026-01-12 | 2.28 | 2.24 | -0.01 | -0.44% | 2.23 | 2.30 | 2036389 | 45963 | 5.23% |
| 2026-01-09 | 2.22 | 2.25 | -0.04 | -1.75% | 2.22 | 2.28 | 2146914 | 48165 | 5.51% |
| 2026-01-08 | 2.23 | 2.29 | 0.03 | 1.33% | 2.22 | 2.33 | 2170301 | 49425 | 5.57% |
| 2026-01-07 | 2.24 | 2.26 | 0.03 | 1.35% | 2.22 | 2.34 | 2538050 | 57988 | 6.52% |
| 2026-01-06 | 2.20 | 2.23 | 0.03 | 1.36% | 2.18 | 2.24 | 1707067 | 37930 | 4.38% |
| 2026-01-05 | 2.18 | 2.20 | 0.01 | 0.46% | 2.17 | 2.23 | 1354558 | 29832 | 3.48% |
| 2025-12-31 | 2.18 | 2.19 | 0.03 | 1.39% | 2.13 | 2.20 | 1494674 | 32499 | 3.84% |
| 2025-12-30 | 2.20 | 2.16 | -0.06 | -2.70% | 2.16 | 2.21 | 1615440 | 35129 | 4.15% |
| 2025-12-29 | 2.26 | 2.22 | -0.05 | -2.20% | 2.21 | 2.31 | 2003108 | 45145 | 5.14% |
| 2025-12-26 | 2.28 | 2.27 | -0.02 | -0.87% | 2.26 | 2.30 | 1660151 | 37806 | 4.26% |
| 2025-12-25 | 2.29 | 2.29 | 0.01 | 0.44% | 2.28 | 2.32 | 1461142 | 33581 | 3.75% |
| 2025-12-24 | 2.28 | 2.28 | 0.00 | 0.00% | 2.27 | 2.30 | 1179561 | 26944 | 3.03% |
| 2025-12-23 | 2.32 | 2.28 | -0.06 | -2.56% | 2.27 | 2.34 | 1603898 | 36678 | 4.12% |
| 2025-12-22 | 2.29 | 2.34 | 0.03 | 1.30% | 2.27 | 2.35 | 1921620 | 44503 | 4.94% |
| 2025-12-19 | 2.26 | 2.31 | 0.03 | 1.32% | 2.23 | 2.32 | 2430080 | 55681 | 6.24% |
| 2025-12-18 | 2.28 | 2.28 | -0.02 | -0.87% | 2.26 | 2.34 | 1750768 | 40184 | 4.50% |
| 2025-12-17 | 2.30 | 2.30 | -0.08 | -3.36% | 2.26 | 2.33 | 2311347 | 52910 | 5.94% |
| 2025-12-16 | 2.33 | 2.38 | 0.06 | 2.59% | 2.27 | 2.50 | 4102791 | 96843 | 10.54% |
| 2025-12-15 | 2.30 | 2.32 | -0.10 | -4.13% | 2.29 | 2.37 | 2428958 | 56503 | 6.24% |
| 2025-12-12 | 2.45 | 2.42 | -0.04 | -1.63% | 2.41 | 2.52 | 2959826 | 72413 | 7.60% |