当前时间：2026-05-08 12:47:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 1.16 | 1.16 | -0.06 | -4.92% | 1.16 | 1.16 | 82947 | 962 | 0.21% |
| 2026-05-06 | 1.22 | 1.22 | -0.06 | -4.69% | 1.22 | 1.22 | 87493 | 1067 | 0.22% |
| 2026-04-29 | 1.23 | 1.28 | 0.04 | 3.23% | 1.22 | 1.30 | 1508579 | 19274 | 3.87% |
| 2026-04-28 | 1.22 | 1.24 | 0.00 | 0.00% | 1.22 | 1.30 | 975009 | 12300 | 2.50% |
| 2026-04-27 | 1.25 | 1.24 | -0.02 | -1.59% | 1.21 | 1.26 | 951211 | 11673 | 2.44% |
| 2026-04-24 | 1.28 | 1.26 | -0.04 | -3.08% | 1.26 | 1.29 | 562297 | 7139 | 1.44% |
| 2026-04-23 | 1.28 | 1.30 | 0.02 | 1.56% | 1.25 | 1.32 | 1154055 | 14751 | 2.96% |
| 2026-04-22 | 1.31 | 1.28 | -0.04 | -3.03% | 1.27 | 1.32 | 1031851 | 13288 | 2.65% |
| 2026-04-21 | 1.34 | 1.32 | -0.03 | -2.22% | 1.32 | 1.35 | 722755 | 9605 | 1.86% |
| 2026-04-20 | 1.34 | 1.35 | 0.01 | 0.75% | 1.31 | 1.35 | 902766 | 12025 | 2.32% |
| 2026-04-17 | 1.35 | 1.34 | -0.03 | -2.19% | 1.33 | 1.36 | 923064 | 12388 | 2.37% |
| 2026-04-16 | 1.38 | 1.37 | -0.03 | -2.14% | 1.33 | 1.39 | 1512785 | 20505 | 3.89% |
| 2026-04-15 | 1.38 | 1.40 | 0.03 | 2.19% | 1.37 | 1.51 | 2682405 | 38582 | 6.89% |
| 2026-04-14 | 1.34 | 1.37 | 0.03 | 2.24% | 1.34 | 1.43 | 1756010 | 24061 | 4.51% |
| 2026-04-13 | 1.32 | 1.34 | 0.01 | 0.75% | 1.31 | 1.35 | 936629 | 12547 | 2.41% |
| 2026-04-10 | 1.34 | 1.33 | 0.00 | 0.00% | 1.32 | 1.36 | 900390 | 12065 | 2.31% |
| 2026-04-09 | 1.36 | 1.33 | -0.04 | -2.92% | 1.32 | 1.39 | 1267928 | 17044 | 3.26% |
| 2026-04-08 | 1.34 | 1.37 | 0.05 | 3.79% | 1.33 | 1.38 | 1337583 | 18137 | 3.44% |
| 2026-04-07 | 1.35 | 1.32 | -0.07 | -5.04% | 1.30 | 1.36 | 1255564 | 16649 | 3.22% |
| 2026-04-03 | 1.31 | 1.39 | 0.07 | 5.30% | 1.25 | 1.45 | 2166040 | 28845 | 5.56% |
| 2026-04-02 | 1.39 | 1.32 | -0.07 | -5.04% | 1.31 | 1.39 | 1329888 | 17786 | 3.42% |
| 2026-04-01 | 1.41 | 1.39 | 0.00 | 0.00% | 1.38 | 1.42 | 801987 | 11165 | 2.06% |
| 2026-03-31 | 1.40 | 1.39 | -0.02 | -1.42% | 1.38 | 1.43 | 840869 | 11797 | 2.16% |
| 2026-03-30 | 1.41 | 1.41 | -0.03 | -2.08% | 1.39 | 1.43 | 921362 | 12991 | 2.37% |
| 2026-03-27 | 1.40 | 1.44 | 0.01 | 0.70% | 1.40 | 1.44 | 535390 | 7641 | 1.38% |
| 2026-03-26 | 1.46 | 1.43 | -0.04 | -2.72% | 1.42 | 1.48 | 753230 | 10878 | 1.93% |
| 2026-03-25 | 1.44 | 1.47 | 0.02 | 1.38% | 1.43 | 1.48 | 971327 | 14161 | 2.49% |
| 2026-03-24 | 1.45 | 1.45 | 0.03 | 2.11% | 1.37 | 1.45 | 1264564 | 17877 | 3.25% |
| 2026-03-23 | 1.43 | 1.42 | -0.04 | -2.74% | 1.40 | 1.44 | 1251121 | 17735 | 3.21% |
| 2026-03-20 | 1.50 | 1.46 | -0.05 | -3.31% | 1.45 | 1.52 | 1317535 | 19489 | 3.38% |
| 2026-03-19 | 1.56 | 1.51 | -0.06 | -3.82% | 1.51 | 1.56 | 1473506 | 22544 | 3.78% |
| 2026-03-18 | 1.61 | 1.57 | -0.09 | -5.42% | 1.55 | 1.62 | 2445577 | 38495 | 6.28% |
| 2026-03-17 | 1.57 | 1.66 | 0.09 | 5.73% | 1.56 | 1.73 | 4013041 | 67450 | 10.31% |
| 2026-03-16 | 1.55 | 1.57 | 0.02 | 1.29% | 1.54 | 1.58 | 785521 | 12285 | 2.02% |
| 2026-03-13 | 1.54 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 865743 | 13539 | 2.22% |
| 2026-03-12 | 1.56 | 1.55 | -0.02 | -1.27% | 1.54 | 1.58 | 752410 | 11711 | 1.93% |
| 2026-03-11 | 1.57 | 1.57 | -0.01 | -0.63% | 1.55 | 1.58 | 656094 | 10255 | 1.69% |
| 2026-03-10 | 1.58 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 581552 | 9193 | 1.49% |
| 2026-03-09 | 1.58 | 1.58 | -0.02 | -1.25% | 1.55 | 1.59 | 819664 | 12823 | 2.11% |
| 2026-03-06 | 1.56 | 1.60 | 0.03 | 1.91% | 1.54 | 1.61 | 990909 | 15633 | 2.55% |
| 2026-03-05 | 1.56 | 1.57 | 0.02 | 1.29% | 1.54 | 1.58 | 830254 | 12952 | 2.13% |
| 2026-03-04 | 1.51 | 1.55 | 0.01 | 0.65% | 1.49 | 1.56 | 885650 | 13572 | 2.27% |
| 2026-03-03 | 1.60 | 1.54 | -0.08 | -4.94% | 1.54 | 1.62 | 1560707 | 24613 | 4.01% |
| 2026-03-02 | 1.72 | 1.62 | -0.08 | -4.71% | 1.61 | 1.72 | 1880553 | 30875 | 4.83% |
| 2026-02-27 | 1.66 | 1.70 | 0.03 | 1.80% | 1.64 | 1.70 | 1385309 | 23037 | 3.56% |
| 2026-02-26 | 1.75 | 1.67 | -0.08 | -4.57% | 1.66 | 1.77 | 1641106 | 27691 | 4.22% |
| 2026-02-25 | 1.67 | 1.75 | 0.08 | 4.79% | 1.67 | 1.79 | 1711060 | 29818 | 4.39% |
| 2026-02-24 | 1.63 | 1.67 | 0.05 | 3.09% | 1.62 | 1.68 | 1200864 | 19847 | 3.08% |
| 2026-02-13 | 1.63 | 1.62 | 0.01 | 0.62% | 1.61 | 1.64 | 968689 | 15764 | 2.49% |
| 2026-02-12 | 1.66 | 1.61 | -0.05 | -3.01% | 1.61 | 1.68 | 1237367 | 20182 | 3.18% |
| 2026-02-11 | 1.70 | 1.66 | -0.02 | -1.19% | 1.66 | 1.72 | 1049157 | 17651 | 2.69% |
| 2026-02-10 | 1.75 | 1.68 | -0.05 | -2.89% | 1.68 | 1.75 | 1284407 | 21790 | 3.30% |
| 2026-02-09 | 1.69 | 1.73 | 0.05 | 2.98% | 1.68 | 1.74 | 2025314 | 34710 | 5.20% |
| 2026-02-06 | 1.68 | 1.68 | 0.02 | 1.20% | 1.63 | 1.71 | 1615115 | 26971 | 4.15% |
| 2026-02-05 | 1.64 | 1.66 | -0.02 | -1.19% | 1.62 | 1.70 | 1893202 | 31480 | 4.86% |
| 2026-02-04 | 1.58 | 1.68 | 0.05 | 3.07% | 1.53 | 1.69 | 3036395 | 48904 | 7.80% |
| 2026-02-03 | 1.60 | 1.63 | 0.10 | 6.54% | 1.60 | 1.68 | 3575552 | 59123 | 9.18% |
| 2026-02-02 | 1.58 | 1.53 | -0.03 | -1.92% | 1.53 | 1.61 | 1306834 | 20438 | 3.36% |
| 2026-01-30 | 1.65 | 1.56 | -0.09 | -5.45% | 1.55 | 1.65 | 1926692 | 30455 | 4.95% |
| 2026-01-29 | 1.64 | 1.65 | 0.02 | 1.23% | 1.61 | 1.70 | 2167613 | 36025 | 5.57% |
| 2026-01-28 | 1.69 | 1.63 | -0.08 | -4.68% | 1.63 | 1.71 | 1844698 | 30475 | 4.74% |