致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.62 | 6.51 | -0.11 | -1.66% | 6.51 | 6.62 | 70729 | 4627 | 1.02% |
| 2025-12-15 | 6.60 | 6.62 | 0.00 | 0.00% | 6.57 | 6.65 | 53878 | 3564 | 0.78% |
| 2025-12-12 | 6.62 | 6.62 | 0.00 | 0.00% | 6.58 | 6.65 | 73466 | 4862 | 1.06% |
| 2025-12-11 | 6.74 | 6.62 | -0.12 | -1.78% | 6.61 | 6.75 | 96539 | 6426 | 1.40% |
| 2025-12-10 | 6.69 | 6.74 | 0.04 | 0.60% | 6.67 | 6.75 | 87484 | 5863 | 1.26% |
| 2025-12-09 | 6.81 | 6.70 | -0.12 | -1.76% | 6.70 | 6.82 | 108319 | 7310 | 1.57% |
| 2025-12-08 | 6.84 | 6.82 | -0.01 | -0.15% | 6.80 | 6.85 | 90960 | 6203 | 1.31% |
| 2025-12-05 | 6.85 | 6.83 | -0.01 | -0.15% | 6.78 | 6.86 | 144522 | 9842 | 2.09% |
| 2025-12-04 | 6.85 | 6.84 | -0.02 | -0.29% | 6.76 | 6.95 | 199949 | 13660 | 2.89% |
| 2025-12-03 | 6.66 | 6.86 | 0.18 | 2.69% | 6.66 | 6.87 | 275627 | 18744 | 3.98% |
| 2025-12-02 | 6.62 | 6.68 | 0.05 | 0.75% | 6.54 | 6.75 | 165589 | 11046 | 2.39% |
| 2025-12-01 | 6.60 | 6.63 | 0.03 | 0.45% | 6.58 | 6.66 | 90462 | 5994 | 1.31% |
| 2025-11-28 | 6.60 | 6.60 | -0.02 | -0.30% | 6.54 | 6.61 | 89388 | 5879 | 1.29% |
| 2025-11-27 | 6.60 | 6.62 | 0.00 | 0.00% | 6.55 | 6.65 | 105622 | 6968 | 1.53% |
| 2025-11-26 | 6.55 | 6.62 | 0.06 | 0.91% | 6.55 | 6.72 | 158227 | 10532 | 2.29% |
| 2025-11-25 | 6.45 | 6.56 | 0.10 | 1.55% | 6.44 | 6.63 | 170464 | 11197 | 2.46% |
| 2025-11-24 | 6.42 | 6.46 | 0.06 | 0.94% | 6.41 | 6.49 | 94743 | 6103 | 1.37% |
| 2025-11-21 | 6.63 | 6.40 | -0.27 | -4.05% | 6.40 | 6.69 | 179984 | 11693 | 2.60% |
| 2025-11-20 | 6.66 | 6.67 | -0.01 | -0.15% | 6.63 | 6.71 | 109020 | 7265 | 1.58% |
| 2025-11-19 | 6.75 | 6.68 | -0.09 | -1.33% | 6.65 | 6.80 | 136580 | 9139 | 1.97% |
| 2025-11-18 | 6.89 | 6.77 | -0.10 | -1.46% | 6.72 | 6.93 | 214284 | 14570 | 3.10% |
| 2025-11-17 | 7.04 | 6.87 | -0.17 | -2.41% | 6.86 | 7.05 | 254112 | 17572 | 3.63% |
| 2025-11-14 | 6.95 | 7.04 | 0.07 | 1.00% | 6.94 | 7.09 | 266194 | 18741 | 3.80% |
| 2025-11-13 | 6.99 | 6.97 | -0.01 | -0.14% | 6.91 | 6.99 | 175189 | 12182 | 2.50% |
| 2025-11-12 | 6.96 | 6.98 | 0.02 | 0.29% | 6.93 | 7.01 | 177632 | 12379 | 2.54% |
| 2025-11-11 | 6.92 | 6.96 | 0.04 | 0.58% | 6.87 | 6.97 | 176013 | 12202 | 2.51% |
| 2025-11-10 | 6.86 | 6.92 | 0.08 | 1.17% | 6.83 | 6.92 | 153796 | 10599 | 2.20% |
| 2025-11-07 | 6.80 | 6.84 | 0.04 | 0.59% | 6.77 | 6.86 | 134432 | 9183 | 1.92% |
| 2025-11-06 | 6.82 | 6.80 | -0.03 | -0.44% | 6.76 | 6.83 | 105556 | 7164 | 1.51% |
| 2025-11-05 | 6.75 | 6.83 | 0.05 | 0.74% | 6.73 | 6.84 | 146222 | 9938 | 2.09% |
| 2025-11-04 | 6.80 | 6.78 | -0.01 | -0.15% | 6.75 | 6.83 | 127893 | 8664 | 1.83% |
| 2025-11-03 | 6.74 | 6.79 | 0.07 | 1.04% | 6.70 | 6.80 | 152109 | 10274 | 2.17% |
| 2025-10-31 | 6.62 | 6.72 | 0.10 | 1.51% | 6.61 | 6.73 | 144462 | 9668 | 2.06% |
| 2025-10-30 | 6.69 | 6.62 | -0.07 | -1.05% | 6.61 | 6.71 | 123957 | 8246 | 1.77% |
| 2025-10-29 | 6.67 | 6.69 | 0.01 | 0.15% | 6.63 | 6.70 | 104200 | 6948 | 1.49% |
| 2025-10-28 | 6.73 | 6.68 | -0.04 | -0.60% | 6.66 | 6.75 | 119354 | 7999 | 1.71% |
| 2025-10-27 | 6.75 | 6.72 | -0.02 | -0.30% | 6.68 | 6.77 | 154228 | 10357 | 2.20% |
| 2025-10-24 | 6.82 | 6.74 | -0.09 | -1.32% | 6.74 | 6.84 | 123012 | 8334 | 1.76% |
| 2025-10-23 | 6.85 | 6.83 | -0.04 | -0.58% | 6.76 | 6.90 | 121977 | 8304 | 1.74% |
| 2025-10-22 | 6.83 | 6.87 | 0.02 | 0.29% | 6.80 | 6.91 | 137930 | 9482 | 1.97% |
| 2025-10-21 | 6.81 | 6.85 | 0.04 | 0.59% | 6.75 | 6.86 | 151004 | 10298 | 2.16% |
| 2025-10-20 | 6.79 | 6.81 | 0.06 | 0.89% | 6.68 | 6.83 | 172322 | 11651 | 2.46% |
| 2025-10-17 | 6.85 | 6.75 | -0.12 | -1.75% | 6.74 | 6.91 | 194305 | 13268 | 2.78% |
| 2025-10-16 | 6.77 | 6.87 | 0.08 | 1.18% | 6.76 | 6.89 | 198608 | 13604 | 2.84% |
| 2025-10-15 | 6.76 | 6.79 | 0.05 | 0.74% | 6.68 | 6.81 | 142799 | 9657 | 2.04% |
| 2025-10-14 | 6.65 | 6.74 | 0.12 | 1.81% | 6.64 | 6.77 | 177323 | 11919 | 2.53% |
| 2025-10-13 | 6.53 | 6.62 | -0.06 | -0.90% | 6.50 | 6.63 | 126842 | 8332 | 1.81% |
| 2025-10-10 | 6.60 | 6.68 | 0.06 | 0.91% | 6.59 | 6.73 | 161273 | 10768 | 2.30% |
| 2025-10-09 | 6.56 | 6.62 | 0.08 | 1.22% | 6.49 | 6.62 | 145494 | 9555 | 2.08% |
| 2025-09-30 | 6.51 | 6.54 | 0.03 | 0.46% | 6.49 | 6.54 | 80194 | 5228 | 1.15% |
| 2025-09-29 | 6.50 | 6.51 | 0.01 | 0.15% | 6.39 | 6.53 | 115054 | 7451 | 1.64% |
| 2025-09-26 | 6.50 | 6.50 | -0.02 | -0.31% | 6.46 | 6.56 | 104781 | 6823 | 1.50% |
| 2025-09-25 | 6.67 | 6.52 | -0.14 | -2.10% | 6.51 | 6.67 | 116785 | 7672 | 1.67% |
| 2025-09-24 | 6.50 | 6.66 | 0.16 | 2.46% | 6.45 | 6.68 | 169661 | 11167 | 2.42% |
| 2025-09-23 | 6.59 | 6.50 | -0.19 | -2.84% | 6.36 | 6.59 | 249378 | 16129 | 3.56% |
| 2025-09-22 | 6.67 | 6.69 | 0.03 | 0.45% | 6.62 | 6.76 | 149899 | 10016 | 2.14% |
| 2025-09-19 | 6.71 | 6.66 | -0.06 | -0.89% | 6.64 | 6.75 | 152554 | 10185 | 2.18% |
| 2025-09-18 | 6.81 | 6.72 | -0.10 | -1.47% | 6.70 | 6.84 | 185429 | 12571 | 2.65% |
| 2025-09-17 | 6.83 | 6.82 | -0.03 | -0.44% | 6.81 | 6.89 | 120337 | 8220 | 1.72% |
| 2025-09-16 | 6.87 | 6.85 | -0.02 | -0.29% | 6.80 | 6.90 | 151471 | 10354 | 2.16% |
| 2025-09-15 | 6.92 | 6.87 | -0.07 | -1.01% | 6.86 | 6.95 | 121632 | 8375 | 1.74% |
| 2025-09-12 | 6.95 | 6.94 | -0.01 | -0.14% | 6.89 | 6.98 | 149192 | 10352 | 2.13% |
| 2025-09-11 | 6.91 | 6.95 | 0.03 | 0.43% | 6.80 | 6.96 | 168722 | 11601 | 2.41% |
| 2025-09-10 | 6.93 | 6.92 | 0.00 | 0.00% | 6.89 | 6.98 | 102057 | 7069 | 1.46% |
| 2025-09-09 | 7.06 | 6.92 | -0.13 | -1.84% | 6.90 | 7.06 | 143905 | 10014 | 2.06% |
| 2025-09-08 | 6.95 | 7.05 | 0.10 | 1.44% | 6.94 | 7.05 | 180715 | 12658 | 2.58% |