当前时间：2026-06-22 13:48:48 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.03 | 5.98 | -0.06 | -0.99% | 5.94 | 6.07 | 56014 | 3360 | 0.81% |
| 2026-06-17 | 6.14 | 6.04 | -0.14 | -2.27% | 6.01 | 6.17 | 86019 | 5214 | 1.24% |
| 2026-06-16 | 6.22 | 6.18 | -0.05 | -0.80% | 6.14 | 6.22 | 74140 | 4579 | 1.07% |
| 2026-06-15 | 6.17 | 6.23 | 0.09 | 1.47% | 6.16 | 6.24 | 86680 | 5370 | 1.25% |
| 2026-06-12 | 6.19 | 6.29 | 0.09 | 1.45% | 6.15 | 6.31 | 124566 | 7809 | 1.80% |
| 2026-06-11 | 6.14 | 6.20 | 0.02 | 0.32% | 6.04 | 6.23 | 86589 | 5304 | 1.25% |
| 2026-06-10 | 6.09 | 6.18 | 0.06 | 0.98% | 6.06 | 6.18 | 74396 | 4555 | 1.08% |
| 2026-06-09 | 6.13 | 6.12 | 0.03 | 0.49% | 6.07 | 6.16 | 68871 | 4210 | 1.00% |
| 2026-06-08 | 6.17 | 6.09 | -0.13 | -2.09% | 6.00 | 6.23 | 128937 | 7880 | 1.86% |
| 2026-06-05 | 6.20 | 6.22 | 0.05 | 0.81% | 6.19 | 6.29 | 82613 | 5161 | 1.19% |
| 2026-06-04 | 6.25 | 6.17 | -0.10 | -1.59% | 6.15 | 6.30 | 88679 | 5494 | 1.28% |
| 2026-06-03 | 6.36 | 6.27 | -0.11 | -1.72% | 6.20 | 6.36 | 117827 | 7359 | 1.70% |
| 2026-06-02 | 6.46 | 6.38 | -0.08 | -1.24% | 6.30 | 6.46 | 110068 | 7029 | 1.59% |
| 2026-06-01 | 6.32 | 6.46 | 0.10 | 1.57% | 6.31 | 6.47 | 96458 | 6188 | 1.39% |
| 2026-05-29 | 6.25 | 6.36 | 0.07 | 1.11% | 6.25 | 6.40 | 110040 | 6980 | 1.59% |
| 2026-05-28 | 6.22 | 6.29 | 0.08 | 1.29% | 6.18 | 6.31 | 110566 | 6909 | 1.60% |
| 2026-05-27 | 6.32 | 6.21 | -0.09 | -1.43% | 6.16 | 6.32 | 109743 | 6818 | 1.59% |
| 2026-05-26 | 6.38 | 6.30 | -0.09 | -1.41% | 6.26 | 6.38 | 101065 | 6360 | 1.46% |
| 2026-05-25 | 6.45 | 6.39 | -0.06 | -0.93% | 6.33 | 6.48 | 97691 | 6244 | 1.41% |
| 2026-05-22 | 6.43 | 6.45 | 0.06 | 0.94% | 6.35 | 6.48 | 110361 | 7070 | 1.59% |
| 2026-05-21 | 6.50 | 6.39 | -0.10 | -1.54% | 6.38 | 6.59 | 146588 | 9542 | 2.12% |
| 2026-05-20 | 6.57 | 6.49 | -0.10 | -1.52% | 6.45 | 6.57 | 99232 | 6434 | 1.43% |
| 2026-05-19 | 6.46 | 6.59 | 0.13 | 2.01% | 6.46 | 6.59 | 124561 | 8123 | 1.80% |
| 2026-05-18 | 6.60 | 6.46 | -0.09 | -1.37% | 6.42 | 6.62 | 168086 | 10860 | 2.43% |
| 2026-05-15 | 6.61 | 6.55 | -0.07 | -1.06% | 6.52 | 6.66 | 189588 | 12509 | 2.74% |
| 2026-05-14 | 6.76 | 6.62 | -0.14 | -2.07% | 6.59 | 6.78 | 210941 | 14046 | 3.05% |
| 2026-05-13 | 6.80 | 6.76 | -0.04 | -0.59% | 6.74 | 6.83 | 177619 | 12039 | 2.57% |
| 2026-05-12 | 6.95 | 6.80 | -0.16 | -2.30% | 6.79 | 6.96 | 213636 | 14613 | 3.09% |
| 2026-05-11 | 7.01 | 6.96 | -0.06 | -0.85% | 6.82 | 7.02 | 295775 | 20446 | 4.27% |
| 2026-05-08 | 7.11 | 7.02 | 0.05 | 0.72% | 6.96 | 7.19 | 250626 | 17693 | 3.62% |
| 2026-05-07 | 7.06 | 6.97 | -0.10 | -1.41% | 6.94 | 7.08 | 233178 | 16292 | 3.37% |
| 2026-05-06 | 7.08 | 7.07 | -0.01 | -0.14% | 7.00 | 7.14 | 304712 | 21506 | 4.40% |
| 2026-04-30 | 6.88 | 7.08 | 0.16 | 2.31% | 6.85 | 7.10 | 353756 | 24914 | 5.11% |
| 2026-04-29 | 6.87 | 6.92 | 0.01 | 0.14% | 6.81 | 6.93 | 271989 | 18762 | 3.93% |
| 2026-04-28 | 6.79 | 6.91 | 0.12 | 1.77% | 6.71 | 6.95 | 440458 | 30369 | 6.37% |
| 2026-04-27 | 6.48 | 6.79 | 0.37 | 5.76% | 6.48 | 6.89 | 426129 | 28596 | 6.16% |
| 2026-04-24 | 6.42 | 6.42 | 0.00 | 0.00% | 6.34 | 6.45 | 87241 | 5572 | 1.26% |
| 2026-04-23 | 6.51 | 6.42 | -0.09 | -1.38% | 6.41 | 6.54 | 124267 | 8008 | 1.80% |
| 2026-04-22 | 6.49 | 6.51 | -0.02 | -0.31% | 6.48 | 6.52 | 93323 | 6066 | 1.35% |
| 2026-04-21 | 6.63 | 6.53 | -0.11 | -1.66% | 6.50 | 6.68 | 178924 | 11737 | 2.59% |
| 2026-04-20 | 6.61 | 6.64 | 0.01 | 0.15% | 6.56 | 6.65 | 167188 | 11025 | 2.42% |
| 2026-04-17 | 6.77 | 6.63 | -0.14 | -2.07% | 6.58 | 6.77 | 256585 | 16997 | 3.71% |
| 2026-04-16 | 6.80 | 6.77 | -0.06 | -0.88% | 6.70 | 6.92 | 324598 | 21972 | 4.69% |
| 2026-04-15 | 6.56 | 6.83 | 0.29 | 4.43% | 6.54 | 6.83 | 510947 | 34385 | 7.38% |
| 2026-04-14 | 6.55 | 6.54 | -0.01 | -0.15% | 6.45 | 6.58 | 157361 | 10220 | 2.27% |
| 2026-04-13 | 6.71 | 6.55 | -0.17 | -2.53% | 6.49 | 6.72 | 203366 | 13326 | 2.94% |
| 2026-04-10 | 6.62 | 6.72 | 0.16 | 2.44% | 6.48 | 6.79 | 290158 | 19367 | 4.19% |
| 2026-04-09 | 6.72 | 6.56 | -0.19 | -2.81% | 6.54 | 6.84 | 309622 | 20672 | 4.47% |
| 2026-04-08 | 6.85 | 6.75 | -0.06 | -0.88% | 6.67 | 6.88 | 368940 | 24838 | 5.33% |
| 2026-04-07 | 6.50 | 6.81 | 0.31 | 4.77% | 6.31 | 6.96 | 413407 | 27726 | 5.97% |
| 2026-04-03 | 6.75 | 6.50 | -0.23 | -3.42% | 6.49 | 6.76 | 191508 | 12603 | 2.77% |
| 2026-04-02 | 6.75 | 6.73 | -0.04 | -0.59% | 6.70 | 6.81 | 226961 | 15334 | 3.28% |
| 2026-04-01 | 6.68 | 6.77 | 0.10 | 1.50% | 6.65 | 6.80 | 329324 | 22202 | 4.76% |
| 2026-03-31 | 6.65 | 6.67 | 0.02 | 0.30% | 6.62 | 6.76 | 221829 | 14871 | 3.21% |
| 2026-03-30 | 6.47 | 6.65 | 0.14 | 2.15% | 6.46 | 6.65 | 165637 | 10915 | 2.39% |
| 2026-03-27 | 6.28 | 6.51 | 0.19 | 3.01% | 6.27 | 6.52 | 124812 | 8022 | 1.80% |
| 2026-03-26 | 6.36 | 6.32 | -0.09 | -1.40% | 6.30 | 6.44 | 98969 | 6300 | 1.43% |
| 2026-03-25 | 6.21 | 6.41 | 0.19 | 3.05% | 6.19 | 6.45 | 132356 | 8411 | 1.91% |
| 2026-03-24 | 6.17 | 6.22 | 0.12 | 1.97% | 6.10 | 6.23 | 102719 | 6338 | 1.48% |
| 2026-03-23 | 6.40 | 6.10 | -0.35 | -5.43% | 6.09 | 6.41 | 165071 | 10249 | 2.39% |
| 2026-03-20 | 6.53 | 6.45 | -0.06 | -0.92% | 6.44 | 6.58 | 89861 | 5834 | 1.30% |
| 2026-03-19 | 6.60 | 6.51 | -0.13 | -1.96% | 6.48 | 6.63 | 85682 | 5609 | 1.24% |
| 2026-03-18 | 6.66 | 6.64 | -0.01 | -0.15% | 6.57 | 6.67 | 93027 | 6146 | 1.34% |
| 2026-03-17 | 6.69 | 6.65 | -0.04 | -0.60% | 6.65 | 6.75 | 109742 | 7356 | 1.59% |
| 2026-03-16 | 6.65 | 6.69 | 0.03 | 0.45% | 6.65 | 6.71 | 102691 | 6860 | 1.48% |