亚宝药业 (600351) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	6.88	7.08	0.16	2.31%	6.85	7.10	353756	24914	5.11%
2026-04-29	6.87	6.92	0.01	0.14%	6.81	6.93	271989	18762	3.93%
2026-04-28	6.79	6.91	0.12	1.77%	6.71	6.95	440458	30369	6.37%
2026-04-27	6.48	6.79	0.37	5.76%	6.48	6.89	426129	28596	6.16%
2026-04-24	6.42	6.42	0.00	0.00%	6.34	6.45	87241	5572	1.26%
2026-04-23	6.51	6.42	-0.09	-1.38%	6.41	6.54	124267	8008	1.80%
2026-04-22	6.49	6.51	-0.02	-0.31%	6.48	6.52	93323	6066	1.35%
2026-04-21	6.63	6.53	-0.11	-1.66%	6.50	6.68	178924	11737	2.59%
2026-04-20	6.61	6.64	0.01	0.15%	6.56	6.65	167188	11025	2.42%
2026-04-17	6.77	6.63	-0.14	-2.07%	6.58	6.77	256585	16997	3.71%
2026-04-16	6.80	6.77	-0.06	-0.88%	6.70	6.92	324598	21972	4.69%
2026-04-15	6.56	6.83	0.29	4.43%	6.54	6.83	510947	34385	7.38%
2026-04-14	6.55	6.54	-0.01	-0.15%	6.45	6.58	157361	10220	2.27%
2026-04-13	6.71	6.55	-0.17	-2.53%	6.49	6.72	203366	13326	2.94%
2026-04-10	6.62	6.72	0.16	2.44%	6.48	6.79	290158	19367	4.19%
2026-04-09	6.72	6.56	-0.19	-2.81%	6.54	6.84	309622	20672	4.47%
2026-04-08	6.85	6.75	-0.06	-0.88%	6.67	6.88	368940	24838	5.33%
2026-04-07	6.50	6.81	0.31	4.77%	6.31	6.96	413407	27726	5.97%
2026-04-03	6.75	6.50	-0.23	-3.42%	6.49	6.76	191508	12603	2.77%
2026-04-02	6.75	6.73	-0.04	-0.59%	6.70	6.81	226961	15334	3.28%
2026-04-01	6.68	6.77	0.10	1.50%	6.65	6.80	329324	22202	4.76%
2026-03-31	6.65	6.67	0.02	0.30%	6.62	6.76	221829	14871	3.21%
2026-03-30	6.47	6.65	0.14	2.15%	6.46	6.65	165637	10915	2.39%
2026-03-27	6.28	6.51	0.19	3.01%	6.27	6.52	124812	8022	1.80%
2026-03-26	6.36	6.32	-0.09	-1.40%	6.30	6.44	98969	6300	1.43%
2026-03-25	6.21	6.41	0.19	3.05%	6.19	6.45	132356	8411	1.91%
2026-03-24	6.17	6.22	0.12	1.97%	6.10	6.23	102719	6338	1.48%
2026-03-23	6.40	6.10	-0.35	-5.43%	6.09	6.41	165071	10249	2.39%
2026-03-20	6.53	6.45	-0.06	-0.92%	6.44	6.58	89861	5834	1.30%
2026-03-19	6.60	6.51	-0.13	-1.96%	6.48	6.63	85682	5609	1.24%
2026-03-18	6.66	6.64	-0.01	-0.15%	6.57	6.67	93027	6146	1.34%
2026-03-17	6.69	6.65	-0.04	-0.60%	6.65	6.75	109742	7356	1.59%
2026-03-16	6.65	6.69	0.03	0.45%	6.65	6.71	102691	6860	1.48%
2026-03-13	6.66	6.66	-0.02	-0.30%	6.65	6.72	110306	7381	1.59%
2026-03-12	6.69	6.68	-0.01	-0.15%	6.66	6.71	91589	6122	1.32%
2026-03-11	6.72	6.69	-0.02	-0.30%	6.66	6.72	68693	4595	0.99%
2026-03-10	6.67	6.71	0.06	0.90%	6.65	6.73	91385	6108	1.32%
2026-03-09	6.63	6.65	-0.03	-0.45%	6.62	6.71	116269	7747	1.68%
2026-03-06	6.46	6.68	0.20	3.09%	6.44	6.68	139993	9237	2.02%
2026-03-05	6.50	6.48	0.05	0.78%	6.45	6.53	66932	4345	0.97%
2026-03-04	6.55	6.43	-0.12	-1.83%	6.41	6.56	121673	7880	1.76%
2026-03-03	6.65	6.55	-0.11	-1.65%	6.54	6.71	117629	7798	1.70%
2026-03-02	6.73	6.66	-0.11	-1.62%	6.60	6.75	122424	8168	1.77%
2026-02-27	6.70	6.77	0.07	1.04%	6.68	6.77	94051	6331	1.36%
2026-02-26	6.70	6.70	0.01	0.15%	6.68	6.73	87456	5864	1.26%
2026-02-25	6.65	6.69	0.04	0.60%	6.64	6.72	97980	6557	1.42%
2026-02-24	6.66	6.65	0.03	0.45%	6.60	6.66	77983	5179	1.13%
2026-02-13	6.61	6.62	-0.01	-0.15%	6.61	6.66	91441	6064	1.32%
2026-02-12	6.73	6.63	-0.08	-1.19%	6.61	6.73	111095	7378	1.61%
2026-02-11	6.73	6.71	-0.02	-0.30%	6.71	6.75	66801	4494	0.97%
2026-02-10	6.69	6.73	0.05	0.75%	6.66	6.77	151499	10207	2.19%
2026-02-09	6.74	6.68	0.02	0.30%	6.67	6.75	121084	8112	1.75%
2026-02-06	6.72	6.66	0.01	0.15%	6.66	6.79	238732	16037	3.45%
2026-02-05	6.85	6.85	-0.01	-0.15%	6.82	6.89	134640	9238	1.95%
2026-02-04	6.77	6.86	0.09	1.33%	6.75	6.86	130205	8871	1.88%
2026-02-03	6.77	6.77	0.03	0.45%	6.74	6.83	96780	6544	1.40%
2026-02-02	6.79	6.74	-0.10	-1.46%	6.74	6.89	128148	8744	1.85%
2026-01-30	6.82	6.84	0.07	1.03%	6.78	6.91	159097	10893	2.30%
2026-01-29	6.71	6.77	-0.01	-0.15%	6.71	6.80	111979	7575	1.62%
2026-01-28	6.86	6.78	-0.08	-1.17%	6.77	6.87	105071	7155	1.52%
2026-01-27	6.93	6.86	-0.09	-1.29%	6.75	6.94	142167	9698	2.05%
2026-01-26	6.90	6.95	0.06	0.87%	6.87	6.96	174933	12115	2.53%