当前时间：2026-08-20 20:02:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.08 | 7.15 | 0.16 | 2.29% | 7.06 | 7.22 | 328055 | 23466 | 4.74% |
| 2026-08-19 | 7.03 | 6.99 | -0.10 | -1.41% | 6.93 | 7.17 | 308890 | 21755 | 4.46% |
| 2026-08-18 | 7.16 | 7.09 | -0.07 | -0.98% | 7.04 | 7.25 | 259051 | 18395 | 3.74% |
| 2026-08-17 | 6.98 | 7.16 | 0.19 | 2.73% | 6.78 | 7.45 | 510173 | 36256 | 7.37% |
| 2026-08-14 | 7.00 | 6.97 | -0.07 | -0.99% | 6.90 | 7.10 | 252345 | 17630 | 3.65% |
| 2026-08-13 | 6.90 | 7.04 | 0.11 | 1.59% | 6.82 | 7.10 | 395353 | 27715 | 5.71% |
| 2026-08-12 | 6.91 | 6.93 | 0.02 | 0.29% | 6.83 | 7.02 | 225643 | 15638 | 3.26% |
| 2026-08-11 | 6.91 | 6.91 | -0.05 | -0.72% | 6.87 | 7.06 | 308970 | 21545 | 4.46% |
| 2026-08-10 | 6.80 | 6.96 | 0.14 | 2.05% | 6.75 | 7.02 | 381006 | 26331 | 5.51% |
| 2026-08-07 | 6.62 | 6.82 | 0.16 | 2.40% | 6.57 | 6.82 | 363867 | 24512 | 5.26% |
| 2026-08-06 | 6.73 | 6.66 | -0.10 | -1.48% | 6.61 | 6.75 | 255504 | 17011 | 3.69% |
| 2026-08-05 | 6.85 | 6.76 | -0.12 | -1.74% | 6.68 | 6.85 | 341394 | 23011 | 4.93% |
| 2026-08-04 | 6.85 | 6.88 | -0.03 | -0.43% | 6.78 | 6.95 | 429062 | 29374 | 6.20% |
| 2026-08-03 | 6.70 | 6.91 | 0.44 | 6.80% | 6.69 | 6.97 | 572050 | 39181 | 8.27% |
| 2026-07-31 | 6.40 | 6.47 | 0.06 | 0.94% | 6.33 | 6.47 | 167717 | 10745 | 2.42% |
| 2026-07-30 | 6.51 | 6.41 | -0.11 | -1.69% | 6.33 | 6.58 | 162379 | 10472 | 2.35% |
| 2026-07-29 | 6.49 | 6.52 | 0.03 | 0.46% | 6.47 | 6.57 | 124557 | 8135 | 1.80% |
| 2026-07-28 | 6.54 | 6.49 | -0.06 | -0.92% | 6.47 | 6.62 | 103174 | 6740 | 1.49% |
| 2026-07-27 | 6.38 | 6.55 | 0.14 | 2.18% | 6.38 | 6.58 | 136443 | 8908 | 1.97% |
| 2026-07-24 | 6.59 | 6.41 | -0.18 | -2.73% | 6.41 | 6.63 | 127775 | 8314 | 1.85% |
| 2026-07-23 | 6.54 | 6.59 | 0.03 | 0.46% | 6.45 | 6.64 | 170892 | 11186 | 2.47% |
| 2026-07-22 | 6.50 | 6.56 | 0.06 | 0.92% | 6.46 | 6.65 | 210086 | 13780 | 3.04% |
| 2026-07-21 | 6.60 | 6.50 | -0.09 | -1.37% | 6.40 | 6.60 | 241642 | 15690 | 3.49% |
| 2026-07-20 | 6.55 | 6.59 | 0.03 | 0.46% | 6.49 | 6.68 | 251612 | 16598 | 3.64% |
| 2026-07-17 | 6.70 | 6.56 | -0.24 | -3.53% | 6.52 | 6.85 | 325839 | 21681 | 4.71% |
| 2026-07-16 | 6.66 | 6.80 | 0.08 | 1.19% | 6.63 | 6.84 | 277321 | 18769 | 4.01% |
| 2026-07-15 | 6.48 | 6.72 | 0.18 | 2.75% | 6.46 | 6.79 | 354340 | 23720 | 5.12% |
| 2026-07-14 | 6.35 | 6.54 | 0.14 | 2.19% | 6.27 | 6.54 | 241221 | 15601 | 3.49% |
| 2026-07-13 | 6.25 | 6.40 | 0.14 | 2.24% | 6.23 | 6.47 | 280458 | 17909 | 4.05% |
| 2026-07-10 | 6.05 | 6.26 | 0.17 | 2.79% | 6.01 | 6.28 | 155889 | 9631 | 2.25% |
| 2026-07-09 | 6.09 | 6.09 | -0.04 | -0.65% | 6.00 | 6.18 | 112898 | 6845 | 1.63% |
| 2026-07-08 | 6.12 | 6.13 | 0.00 | 0.00% | 6.03 | 6.26 | 92705 | 5706 | 1.34% |
| 2026-07-07 | 6.24 | 6.13 | -0.15 | -2.39% | 6.12 | 6.26 | 116532 | 7184 | 1.68% |
| 2026-07-06 | 6.19 | 6.28 | 0.08 | 1.29% | 6.13 | 6.34 | 169519 | 10639 | 2.45% |
| 2026-07-03 | 6.07 | 6.20 | 0.15 | 2.48% | 6.05 | 6.21 | 137161 | 8435 | 1.98% |
| 2026-07-02 | 5.90 | 6.05 | 0.12 | 2.02% | 5.89 | 6.11 | 136346 | 8240 | 1.97% |
| 2026-07-01 | 5.75 | 5.93 | 0.18 | 3.13% | 5.68 | 5.93 | 118235 | 6916 | 1.71% |
| 2026-06-30 | 5.91 | 5.75 | -0.19 | -3.20% | 5.72 | 5.92 | 109808 | 6335 | 1.59% |
| 2026-06-29 | 5.70 | 5.94 | 0.24 | 4.21% | 5.60 | 5.95 | 135340 | 7886 | 1.96% |
| 2026-06-26 | 5.95 | 5.70 | -0.24 | -4.04% | 5.70 | 5.95 | 118160 | 6823 | 1.71% |
| 2026-06-25 | 5.98 | 5.94 | -0.08 | -1.33% | 5.80 | 5.99 | 105451 | 6223 | 1.52% |
| 2026-06-24 | 6.08 | 6.02 | -0.10 | -1.63% | 6.00 | 6.18 | 110174 | 6686 | 1.59% |
| 2026-06-23 | 5.91 | 6.12 | 0.21 | 3.55% | 5.91 | 6.21 | 145185 | 8881 | 2.10% |
| 2026-06-22 | 6.02 | 5.91 | -0.07 | -1.17% | 5.74 | 6.02 | 109645 | 6393 | 1.58% |
| 2026-06-18 | 6.03 | 5.98 | -0.06 | -0.99% | 5.94 | 6.07 | 56014 | 3360 | 0.81% |
| 2026-06-17 | 6.14 | 6.04 | -0.14 | -2.27% | 6.01 | 6.17 | 86019 | 5214 | 1.24% |
| 2026-06-16 | 6.22 | 6.18 | -0.05 | -0.80% | 6.14 | 6.22 | 74140 | 4579 | 1.07% |
| 2026-06-15 | 6.17 | 6.23 | 0.09 | 1.47% | 6.16 | 6.24 | 86680 | 5370 | 1.25% |
| 2026-06-12 | 6.19 | 6.29 | 0.09 | 1.45% | 6.15 | 6.31 | 124566 | 7809 | 1.80% |
| 2026-06-11 | 6.14 | 6.20 | 0.02 | 0.32% | 6.04 | 6.23 | 86589 | 5304 | 1.25% |
| 2026-06-10 | 6.09 | 6.18 | 0.06 | 0.98% | 6.06 | 6.18 | 74396 | 4555 | 1.08% |
| 2026-06-09 | 6.13 | 6.12 | 0.03 | 0.49% | 6.07 | 6.16 | 68871 | 4210 | 1.00% |
| 2026-06-08 | 6.17 | 6.09 | -0.13 | -2.09% | 6.00 | 6.23 | 128937 | 7880 | 1.86% |
| 2026-06-05 | 6.20 | 6.22 | 0.05 | 0.81% | 6.19 | 6.29 | 82613 | 5161 | 1.19% |
| 2026-06-04 | 6.25 | 6.17 | -0.10 | -1.59% | 6.15 | 6.30 | 88679 | 5494 | 1.28% |
| 2026-06-03 | 6.36 | 6.27 | -0.11 | -1.72% | 6.20 | 6.36 | 117827 | 7359 | 1.70% |
| 2026-06-02 | 6.46 | 6.38 | -0.08 | -1.24% | 6.30 | 6.46 | 110068 | 7029 | 1.59% |
| 2026-06-01 | 6.32 | 6.46 | 0.10 | 1.57% | 6.31 | 6.47 | 96458 | 6188 | 1.39% |
| 2026-05-29 | 6.25 | 6.36 | 0.07 | 1.11% | 6.25 | 6.40 | 110040 | 6980 | 1.59% |
| 2026-05-28 | 6.22 | 6.29 | 0.08 | 1.29% | 6.18 | 6.31 | 110566 | 6909 | 1.60% |
| 2026-05-27 | 6.32 | 6.21 | -0.09 | -1.43% | 6.16 | 6.32 | 109743 | 6818 | 1.59% |
| 2026-05-26 | 6.38 | 6.30 | -0.09 | -1.41% | 6.26 | 6.38 | 101065 | 6360 | 1.46% |
| 2026-05-25 | 6.45 | 6.39 | -0.06 | -0.93% | 6.33 | 6.48 | 97691 | 6244 | 1.41% |
| 2026-05-22 | 6.43 | 6.45 | 0.06 | 0.94% | 6.35 | 6.48 | 110361 | 7070 | 1.59% |
| 2026-05-21 | 6.50 | 6.39 | -0.10 | -1.54% | 6.38 | 6.59 | 146588 | 9542 | 2.12% |
| 2026-05-20 | 6.57 | 6.49 | -0.10 | -1.52% | 6.45 | 6.57 | 99232 | 6434 | 1.43% |
| 2026-05-19 | 6.46 | 6.59 | 0.13 | 2.01% | 6.46 | 6.59 | 124561 | 8123 | 1.80% |
| 2026-05-18 | 6.60 | 6.46 | -0.09 | -1.37% | 6.42 | 6.62 | 168086 | 10860 | 2.43% |
| 2026-05-15 | 6.61 | 6.55 | -0.07 | -1.06% | 6.52 | 6.66 | 189588 | 12509 | 2.74% |
| 2026-05-14 | 6.76 | 6.62 | -0.14 | -2.07% | 6.59 | 6.78 | 210941 | 14046 | 3.05% |
| 2026-05-13 | 6.80 | 6.76 | -0.04 | -0.59% | 6.74 | 6.83 | 177619 | 12039 | 2.57% |
| 2026-05-12 | 6.95 | 6.80 | -0.16 | -2.30% | 6.79 | 6.96 | 213636 | 14613 | 3.09% |