当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.25 | 52.22 | -1.55 | -2.88% | 52.22 | 54.50 | 62977 | 33617 | 1.40% |
| 2026-03-19 | 54.28 | 53.77 | -1.58 | -2.85% | 53.56 | 54.98 | 65516 | 35413 | 1.45% |
| 2026-03-18 | 55.69 | 55.35 | -0.09 | -0.16% | 54.58 | 55.87 | 60908 | 33596 | 1.35% |
| 2026-03-17 | 57.06 | 55.44 | -1.26 | -2.22% | 55.33 | 57.28 | 73599 | 41311 | 1.63% |
| 2026-03-16 | 57.01 | 56.70 | -0.75 | -1.31% | 56.15 | 57.30 | 70476 | 39905 | 1.56% |
| 2026-03-13 | 57.70 | 57.45 | -0.54 | -0.93% | 57.30 | 58.68 | 60655 | 35100 | 1.35% |
| 2026-03-12 | 59.00 | 57.99 | -1.21 | -2.04% | 57.58 | 59.43 | 80921 | 47089 | 1.79% |
| 2026-03-11 | 59.73 | 59.20 | -0.48 | -0.80% | 59.02 | 60.28 | 75662 | 45124 | 1.68% |
| 2026-03-10 | 59.43 | 59.68 | 1.13 | 1.93% | 58.53 | 59.88 | 73766 | 43738 | 1.64% |
| 2026-03-09 | 58.50 | 58.55 | -0.92 | -1.55% | 56.78 | 59.15 | 92971 | 53621 | 2.06% |
| 2026-03-06 | 60.04 | 59.47 | -1.09 | -1.80% | 59.11 | 60.62 | 88681 | 53013 | 1.97% |
| 2026-03-05 | 60.00 | 60.56 | 1.73 | 2.94% | 59.57 | 61.77 | 105548 | 64132 | 2.34% |
| 2026-03-04 | 57.99 | 58.83 | -0.22 | -0.37% | 57.99 | 60.20 | 100995 | 59903 | 2.24% |
| 2026-03-03 | 64.53 | 59.05 | -5.73 | -8.85% | 58.30 | 64.84 | 191654 | 117196 | 4.25% |
| 2026-03-02 | 64.40 | 64.78 | 0.32 | 0.50% | 63.56 | 65.75 | 143681 | 93092 | 3.19% |
| 2026-02-27 | 64.58 | 64.46 | -0.53 | -0.82% | 64.19 | 64.93 | 84710 | 54628 | 1.88% |
| 2026-02-26 | 65.00 | 64.99 | -0.54 | -0.82% | 64.39 | 65.60 | 100324 | 65155 | 2.23% |
| 2026-02-25 | 67.09 | 65.53 | 1.01 | 1.57% | 64.20 | 67.09 | 145515 | 94665 | 3.23% |
| 2026-02-24 | 66.10 | 64.52 | -1.18 | -1.80% | 64.12 | 66.78 | 80985 | 52423 | 1.80% |
| 2026-02-13 | 65.79 | 65.70 | -0.79 | -1.19% | 65.68 | 67.51 | 85452 | 56787 | 1.90% |
| 2026-02-12 | 64.50 | 66.49 | 2.57 | 4.02% | 63.85 | 66.88 | 122959 | 80894 | 2.73% |
| 2026-02-11 | 65.16 | 63.92 | -1.24 | -1.90% | 63.83 | 66.00 | 73648 | 47549 | 1.63% |
| 2026-02-10 | 66.90 | 65.16 | -1.46 | -2.19% | 64.89 | 66.94 | 98884 | 64723 | 2.19% |
| 2026-02-09 | 64.96 | 66.62 | 3.14 | 4.95% | 63.81 | 67.58 | 149094 | 98710 | 3.31% |
| 2026-02-06 | 63.14 | 63.48 | -0.33 | -0.52% | 62.80 | 64.69 | 85755 | 54786 | 1.90% |
| 2026-02-05 | 63.53 | 63.81 | 0.33 | 0.52% | 62.57 | 64.10 | 79059 | 50040 | 1.75% |
| 2026-02-04 | 63.00 | 63.48 | 0.18 | 0.28% | 62.76 | 64.83 | 113154 | 72059 | 2.51% |
| 2026-02-03 | 62.55 | 63.30 | 1.43 | 2.31% | 62.01 | 63.86 | 87635 | 55188 | 1.94% |
| 2026-02-02 | 63.16 | 61.87 | -1.30 | -2.06% | 61.86 | 64.02 | 99941 | 62981 | 2.22% |
| 2026-01-30 | 64.31 | 63.17 | -1.31 | -2.03% | 62.06 | 64.90 | 110231 | 69613 | 2.44% |
| 2026-01-29 | 66.08 | 64.48 | -1.56 | -2.36% | 64.03 | 66.96 | 106304 | 69596 | 2.36% |
| 2026-01-28 | 67.95 | 66.04 | -1.76 | -2.60% | 65.50 | 67.95 | 102832 | 68245 | 2.28% |
| 2026-01-27 | 67.57 | 67.80 | -0.20 | -0.29% | 65.87 | 68.29 | 105492 | 70736 | 2.34% |
| 2026-01-26 | 71.00 | 68.00 | -2.92 | -4.12% | 67.40 | 71.63 | 186623 | 128706 | 4.14% |
| 2026-01-23 | 67.23 | 70.92 | 3.64 | 5.41% | 66.64 | 72.08 | 264434 | 184223 | 5.86% |
| 2026-01-22 | 66.90 | 67.28 | 0.66 | 0.99% | 66.56 | 67.60 | 123699 | 83011 | 2.74% |
| 2026-01-21 | 66.75 | 66.62 | -0.76 | -1.13% | 66.56 | 67.90 | 97056 | 65137 | 2.15% |
| 2026-01-20 | 69.51 | 67.38 | -1.28 | -1.86% | 66.30 | 69.96 | 143059 | 96916 | 3.17% |
| 2026-01-19 | 67.04 | 68.66 | -0.33 | -0.48% | 66.31 | 69.36 | 154889 | 105214 | 3.44% |
| 2026-01-16 | 70.99 | 68.99 | -1.74 | -2.46% | 68.88 | 71.72 | 154447 | 107741 | 3.43% |
| 2026-01-15 | 70.00 | 70.73 | 0.03 | 0.04% | 68.72 | 71.59 | 184078 | 128570 | 4.08% |
| 2026-01-14 | 70.88 | 70.70 | 0.43 | 0.61% | 68.89 | 74.21 | 353988 | 253717 | 7.85% |
| 2026-01-13 | 74.54 | 70.27 | -6.54 | -8.51% | 69.93 | 74.95 | 337809 | 241615 | 7.49% |
| 2026-01-12 | 74.99 | 76.81 | 3.48 | 4.75% | 72.00 | 78.76 | 452171 | 338366 | 10.03% |
| 2026-01-09 | 71.58 | 73.33 | 1.76 | 2.46% | 70.64 | 74.88 | 318094 | 231666 | 7.05% |
| 2026-01-08 | 70.00 | 71.57 | 1.42 | 2.02% | 70.00 | 74.30 | 334481 | 243170 | 7.42% |
| 2026-01-07 | 67.90 | 70.15 | 1.19 | 1.73% | 67.69 | 73.55 | 418660 | 295824 | 9.29% |
| 2026-01-06 | 65.68 | 68.96 | 2.68 | 4.04% | 65.40 | 69.90 | 442060 | 300510 | 9.80% |
| 2026-01-05 | 69.37 | 66.28 | 3.22 | 5.11% | 64.46 | 69.37 | 580324 | 391323 | 12.87% |
| 2025-12-31 | 57.32 | 63.06 | 5.73 | 9.99% | 55.85 | 63.06 | 178741 | 107987 | 3.96% |
| 2025-12-30 | 56.96 | 57.33 | 0.16 | 0.28% | 56.86 | 58.38 | 75288 | 43431 | 1.67% |
| 2025-12-29 | 57.98 | 57.17 | -0.61 | -1.06% | 57.01 | 58.33 | 77013 | 44337 | 1.71% |
| 2025-12-26 | 58.80 | 57.78 | -0.31 | -0.53% | 57.36 | 59.18 | 93581 | 54464 | 2.08% |
| 2025-12-25 | 57.50 | 58.09 | 0.57 | 0.99% | 57.21 | 59.08 | 96051 | 55883 | 2.13% |
| 2025-12-24 | 56.30 | 57.52 | 1.10 | 1.95% | 56.02 | 57.72 | 58938 | 33666 | 1.31% |
| 2025-12-23 | 58.04 | 56.42 | -1.77 | -3.04% | 56.33 | 58.04 | 85045 | 48392 | 1.89% |
| 2025-12-22 | 58.97 | 58.19 | -0.71 | -1.21% | 58.01 | 59.49 | 89195 | 52190 | 1.98% |
| 2025-12-19 | 57.79 | 58.90 | 2.79 | 4.97% | 57.79 | 59.60 | 131361 | 77069 | 2.91% |
| 2025-12-18 | 56.05 | 56.11 | -0.73 | -1.28% | 56.05 | 57.64 | 66446 | 37716 | 1.47% |
| 2025-12-17 | 56.03 | 56.84 | 0.54 | 0.96% | 55.26 | 57.13 | 78466 | 44163 | 1.74% |
| 2025-12-16 | 58.30 | 56.30 | -2.65 | -4.50% | 55.89 | 58.72 | 96958 | 54914 | 2.15% |
| 2025-12-15 | 60.06 | 58.95 | -1.11 | -1.85% | 58.91 | 62.25 | 140832 | 84848 | 3.12% |
| 2025-12-12 | 56.13 | 60.06 | 3.96 | 7.06% | 55.81 | 60.47 | 228047 | 134370 | 5.06% |