致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 64.30 | 62.90 | -1.41 | -2.19% | 62.64 | 64.57 | 116217 | 73665 | 2.56% |
| 2025-10-30 | 65.50 | 64.31 | -1.57 | -2.38% | 63.68 | 65.77 | 134461 | 86793 | 2.96% |
| 2025-10-29 | 63.51 | 65.88 | 2.42 | 3.81% | 63.51 | 66.28 | 190714 | 124928 | 4.21% |
| 2025-10-28 | 63.02 | 63.46 | 0.27 | 0.43% | 62.88 | 65.49 | 177227 | 114050 | 3.91% |
| 2025-10-27 | 62.20 | 63.19 | 0.99 | 1.59% | 61.70 | 63.90 | 140372 | 88219 | 3.10% |
| 2025-10-24 | 61.33 | 62.20 | 1.00 | 1.63% | 61.32 | 62.77 | 98485 | 61132 | 2.17% |
| 2025-10-23 | 61.70 | 61.20 | -0.73 | -1.18% | 60.00 | 61.70 | 72985 | 44361 | 1.61% |
| 2025-10-22 | 61.30 | 61.93 | 0.44 | 0.72% | 60.70 | 62.66 | 93525 | 57782 | 2.06% |
| 2025-10-21 | 61.91 | 61.49 | -0.42 | -0.68% | 61.32 | 62.61 | 101566 | 62769 | 2.24% |
| 2025-10-20 | 61.57 | 61.91 | 0.28 | 0.45% | 61.33 | 63.10 | 110266 | 68401 | 2.43% |
| 2025-10-17 | 62.62 | 61.63 | -0.52 | -0.84% | 60.45 | 62.88 | 150742 | 92952 | 3.32% |
| 2025-10-16 | 64.11 | 62.15 | -2.46 | -3.81% | 62.07 | 64.44 | 150954 | 94996 | 3.33% |
| 2025-10-15 | 66.33 | 64.61 | -2.27 | -3.39% | 63.23 | 67.77 | 213283 | 137516 | 4.70% |
| 2025-10-14 | 70.50 | 66.88 | -2.51 | -3.62% | 66.50 | 72.00 | 292347 | 201778 | 6.45% |
| 2025-10-13 | 60.60 | 69.39 | 6.31 | 10.00% | 60.30 | 69.39 | 356293 | 235251 | 7.86% |
| 2025-10-10 | 66.60 | 63.08 | -2.61 | -3.97% | 62.82 | 66.95 | 169051 | 108743 | 3.73% |
| 2025-10-09 | 64.30 | 65.69 | 4.08 | 6.62% | 63.95 | 66.22 | 245011 | 160321 | 5.40% |
| 2025-09-30 | 60.51 | 61.61 | 1.16 | 1.92% | 60.25 | 62.48 | 93778 | 57714 | 2.07% |
| 2025-09-29 | 60.25 | 60.45 | -0.17 | -0.28% | 60.10 | 61.45 | 88479 | 53615 | 1.95% |
| 2025-09-26 | 62.60 | 60.62 | -2.47 | -3.92% | 60.60 | 63.16 | 114540 | 70402 | 2.53% |
| 2025-09-25 | 62.99 | 63.09 | 1.06 | 1.71% | 62.93 | 66.18 | 167103 | 107079 | 3.68% |
| 2025-09-24 | 59.51 | 62.03 | 2.15 | 3.59% | 59.08 | 62.11 | 146833 | 89913 | 3.24% |
| 2025-09-23 | 61.01 | 59.88 | -0.68 | -1.12% | 58.45 | 61.11 | 97203 | 58095 | 2.14% |
| 2025-09-22 | 59.50 | 60.56 | 1.09 | 1.83% | 59.10 | 61.25 | 87270 | 52624 | 1.92% |
| 2025-09-19 | 59.21 | 59.47 | 0.29 | 0.49% | 59.02 | 60.15 | 72828 | 43408 | 1.61% |
| 2025-09-18 | 59.58 | 59.18 | -0.43 | -0.72% | 58.58 | 61.01 | 126444 | 75752 | 2.79% |
| 2025-09-17 | 59.43 | 59.61 | -0.30 | -0.50% | 58.80 | 59.80 | 114031 | 67617 | 2.51% |
| 2025-09-16 | 59.32 | 59.91 | 0.35 | 0.59% | 59.01 | 60.33 | 81155 | 48475 | 1.79% |
| 2025-09-15 | 60.78 | 59.56 | -1.25 | -2.06% | 59.35 | 60.79 | 107060 | 63894 | 2.36% |
| 2025-09-12 | 61.20 | 60.81 | -0.41 | -0.67% | 60.68 | 62.50 | 87121 | 53463 | 1.92% |
| 2025-09-11 | 59.90 | 61.22 | 1.01 | 1.68% | 59.80 | 61.38 | 82215 | 50006 | 1.81% |
| 2025-09-10 | 61.18 | 60.21 | -1.40 | -2.27% | 59.92 | 61.60 | 93578 | 56781 | 2.06% |
| 2025-09-09 | 63.93 | 61.61 | -3.57 | -5.48% | 60.81 | 64.49 | 178105 | 111140 | 3.93% |
| 2025-09-08 | 63.00 | 65.18 | 3.78 | 6.16% | 61.00 | 67.00 | 248363 | 158755 | 5.48% |
| 2025-09-05 | 58.02 | 61.40 | 3.38 | 5.83% | 57.53 | 62.81 | 155569 | 92816 | 3.43% |
| 2025-09-04 | 61.94 | 58.02 | -3.91 | -6.31% | 56.83 | 62.98 | 215809 | 128503 | 4.76% |
| 2025-09-03 | 68.18 | 61.93 | -4.47 | -6.73% | 61.43 | 68.57 | 216244 | 137911 | 4.77% |
| 2025-09-02 | 67.16 | 66.40 | -0.59 | -0.88% | 65.12 | 68.86 | 180253 | 121043 | 3.97% |
| 2025-09-01 | 66.88 | 66.99 | 0.24 | 0.36% | 64.82 | 67.79 | 159489 | 105680 | 3.52% |
| 2025-08-29 | 66.74 | 66.75 | 0.13 | 0.20% | 65.89 | 67.70 | 121597 | 81023 | 2.68% |
| 2025-08-28 | 63.70 | 66.62 | 3.12 | 4.91% | 63.70 | 66.62 | 168887 | 109937 | 3.72% |
| 2025-08-27 | 64.80 | 63.50 | -0.94 | -1.46% | 63.21 | 67.67 | 159354 | 104789 | 3.51% |
| 2025-08-26 | 63.88 | 64.44 | 0.34 | 0.53% | 63.46 | 65.16 | 127641 | 82397 | 2.81% |
| 2025-08-25 | 64.52 | 64.10 | -0.42 | -0.65% | 63.16 | 64.89 | 141483 | 90238 | 3.12% |
| 2025-08-22 | 63.52 | 64.52 | 1.02 | 1.61% | 63.00 | 65.27 | 116606 | 74928 | 2.57% |
| 2025-08-21 | 64.18 | 63.50 | -0.68 | -1.06% | 63.18 | 64.60 | 84130 | 53546 | 1.86% |
| 2025-08-20 | 62.70 | 64.18 | 1.45 | 2.31% | 62.26 | 64.43 | 116160 | 73952 | 2.56% |
| 2025-08-19 | 65.28 | 62.73 | -2.30 | -3.54% | 62.70 | 65.40 | 149730 | 95093 | 3.30% |
| 2025-08-18 | 62.27 | 65.03 | 2.76 | 4.43% | 61.80 | 65.86 | 210309 | 135503 | 4.64% |
| 2025-08-15 | 60.98 | 62.27 | 1.19 | 1.95% | 60.63 | 63.24 | 173608 | 107535 | 3.83% |
| 2025-08-14 | 60.80 | 61.08 | 0.23 | 0.38% | 60.63 | 63.95 | 201512 | 125591 | 4.44% |
| 2025-08-13 | 59.82 | 60.85 | 0.64 | 1.06% | 59.10 | 61.34 | 158393 | 95290 | 3.49% |
| 2025-08-12 | 59.48 | 60.21 | 1.06 | 1.79% | 59.16 | 60.87 | 142346 | 85510 | 3.14% |
| 2025-08-11 | 55.66 | 59.15 | 3.51 | 6.31% | 55.66 | 59.88 | 250257 | 145885 | 5.52% |
| 2025-08-08 | 55.88 | 55.64 | -0.23 | -0.41% | 55.01 | 55.88 | 57285 | 31709 | 1.26% |
| 2025-08-07 | 56.61 | 55.87 | -0.74 | -1.31% | 55.77 | 56.95 | 79019 | 44370 | 1.74% |
| 2025-08-06 | 55.38 | 56.61 | 0.99 | 1.78% | 55.32 | 56.95 | 89799 | 50475 | 1.98% |
| 2025-08-05 | 55.35 | 55.62 | 0.27 | 0.49% | 55.01 | 55.78 | 53747 | 29735 | 1.19% |
| 2025-08-04 | 55.87 | 55.35 | -1.08 | -1.91% | 54.70 | 56.40 | 92164 | 50832 | 2.03% |
| 2025-08-01 | 55.05 | 56.43 | 1.59 | 2.90% | 54.85 | 56.50 | 115875 | 64289 | 2.56% |
| 2025-07-31 | 55.56 | 54.84 | -0.71 | -1.28% | 54.55 | 55.92 | 93108 | 51320 | 2.05% |
| 2025-07-30 | 55.75 | 55.55 | -0.20 | -0.36% | 55.28 | 56.22 | 83656 | 46539 | 1.84% |
| 2025-07-29 | 57.82 | 55.75 | -2.22 | -3.83% | 55.50 | 57.90 | 196163 | 110346 | 4.33% |
| 2025-07-28 | 58.00 | 57.97 | 0.00 | 0.00% | 57.29 | 58.37 | 75505 | 43699 | 1.66% |
| 2025-07-25 | 59.63 | 57.97 | -1.26 | -2.13% | 57.88 | 59.63 | 105649 | 61621 | 2.33% |