当前时间：2026-06-06 04:31:31 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 36.24 | 36.28 | 0.37 | 1.03% | 35.93 | 37.63 | 241138 | 88580 | 5.35% |
| 2026-06-04 | 36.90 | 35.91 | -0.99 | -2.68% | 35.54 | 38.00 | 271183 | 99098 | 6.01% |
| 2026-06-03 | 34.70 | 36.90 | 2.45 | 7.11% | 34.28 | 37.90 | 299369 | 109321 | 6.64% |
| 2026-06-02 | 35.77 | 34.45 | -1.30 | -3.64% | 33.12 | 35.98 | 201764 | 68962 | 4.47% |
| 2026-06-01 | 35.62 | 35.75 | 0.15 | 0.42% | 35.62 | 36.80 | 162230 | 58613 | 3.60% |
| 2026-05-29 | 38.52 | 35.60 | -2.92 | -7.58% | 35.39 | 39.33 | 204196 | 74766 | 4.53% |
| 2026-05-28 | 38.50 | 38.52 | -0.08 | -0.21% | 37.76 | 38.85 | 129189 | 49410 | 2.87% |
| 2026-05-27 | 39.41 | 38.60 | -1.03 | -2.60% | 38.32 | 40.28 | 127156 | 49917 | 2.82% |
| 2026-05-26 | 40.68 | 39.63 | -1.45 | -3.53% | 38.81 | 40.80 | 137608 | 54463 | 3.05% |
| 2026-05-25 | 39.94 | 41.08 | 1.37 | 3.45% | 39.21 | 41.13 | 156233 | 63039 | 3.46% |
| 2026-05-22 | 39.00 | 39.71 | 0.48 | 1.22% | 38.87 | 39.98 | 122000 | 48151 | 2.71% |
| 2026-05-21 | 41.07 | 39.23 | -1.72 | -4.20% | 39.08 | 41.95 | 140504 | 57039 | 3.12% |
| 2026-05-20 | 42.36 | 40.95 | -1.49 | -3.51% | 40.67 | 42.39 | 141423 | 57988 | 3.14% |
| 2026-05-19 | 40.30 | 42.44 | 2.06 | 5.10% | 39.30 | 42.68 | 218580 | 90311 | 4.85% |
| 2026-05-18 | 40.77 | 40.38 | -1.37 | -3.28% | 40.20 | 42.16 | 210816 | 86138 | 4.68% |
| 2026-05-15 | 44.00 | 41.75 | -2.51 | -5.67% | 41.23 | 44.50 | 231202 | 97928 | 5.13% |
| 2026-05-14 | 46.59 | 44.26 | -2.64 | -5.63% | 44.19 | 47.20 | 183299 | 82418 | 4.07% |
| 2026-05-13 | 45.90 | 46.90 | 0.62 | 1.34% | 45.27 | 47.50 | 166173 | 76866 | 3.69% |
| 2026-05-12 | 47.51 | 46.28 | -1.23 | -2.59% | 45.88 | 47.78 | 128348 | 59779 | 2.85% |
| 2026-05-11 | 48.12 | 47.51 | -0.48 | -1.00% | 47.41 | 48.75 | 138254 | 66140 | 3.07% |
| 2026-05-08 | 47.54 | 47.99 | 0.46 | 0.97% | 46.73 | 49.47 | 198769 | 95575 | 4.41% |
| 2026-05-07 | 45.50 | 47.53 | 1.70 | 3.71% | 44.12 | 47.90 | 246102 | 113108 | 5.46% |
| 2026-05-06 | 47.52 | 45.83 | -2.17 | -4.52% | 45.50 | 47.52 | 279148 | 128871 | 6.19% |
| 2026-04-30 | 48.11 | 48.00 | -3.50 | -6.80% | 47.52 | 50.02 | 220534 | 107057 | 4.89% |
| 2026-04-29 | 51.35 | 51.50 | -0.22 | -0.43% | 50.51 | 51.83 | 73417 | 37641 | 1.63% |
| 2026-04-28 | 53.38 | 51.72 | -1.64 | -3.07% | 51.46 | 53.39 | 60400 | 31474 | 1.34% |
| 2026-04-27 | 52.08 | 53.36 | 1.37 | 2.64% | 51.69 | 53.55 | 69694 | 36899 | 1.55% |
| 2026-04-24 | 52.50 | 51.99 | -0.84 | -1.59% | 51.68 | 53.13 | 58191 | 30286 | 1.29% |
| 2026-04-23 | 53.96 | 52.83 | -1.13 | -2.09% | 52.34 | 54.28 | 78887 | 41847 | 1.75% |
| 2026-04-22 | 53.70 | 53.96 | 0.11 | 0.20% | 53.27 | 54.06 | 59007 | 31722 | 1.31% |
| 2026-04-21 | 54.47 | 53.85 | -0.44 | -0.81% | 53.36 | 54.81 | 59848 | 32200 | 1.33% |
| 2026-04-20 | 53.86 | 54.29 | 0.44 | 0.82% | 53.40 | 54.50 | 78987 | 42662 | 1.75% |
| 2026-04-17 | 52.60 | 53.85 | 1.37 | 2.61% | 52.22 | 54.74 | 112954 | 60416 | 2.51% |
| 2026-04-16 | 52.63 | 52.48 | 0.03 | 0.06% | 52.11 | 52.75 | 52628 | 27576 | 1.17% |
| 2026-04-15 | 53.19 | 52.45 | -0.25 | -0.47% | 52.10 | 53.97 | 78204 | 41549 | 1.73% |
| 2026-04-14 | 52.01 | 52.70 | 1.15 | 2.23% | 51.91 | 52.98 | 71412 | 37413 | 1.58% |
| 2026-04-13 | 51.30 | 51.55 | -0.54 | -1.04% | 51.26 | 52.50 | 47088 | 24339 | 1.04% |
| 2026-04-10 | 51.77 | 52.09 | 0.80 | 1.56% | 51.75 | 52.98 | 64188 | 33631 | 1.42% |
| 2026-04-09 | 51.31 | 51.29 | -0.59 | -1.14% | 51.01 | 51.68 | 47321 | 24309 | 1.05% |
| 2026-04-08 | 50.50 | 51.88 | 2.49 | 5.04% | 50.42 | 52.00 | 81301 | 41682 | 1.80% |
| 2026-04-07 | 49.20 | 49.39 | 0.08 | 0.16% | 48.85 | 49.96 | 46902 | 23161 | 1.04% |
| 2026-04-03 | 50.00 | 49.31 | -0.35 | -0.70% | 49.06 | 50.00 | 39025 | 19330 | 0.87% |
| 2026-04-02 | 50.75 | 49.66 | -1.47 | -2.88% | 49.40 | 51.18 | 59938 | 30061 | 1.33% |
| 2026-04-01 | 50.93 | 51.13 | 1.25 | 2.51% | 49.95 | 51.15 | 56720 | 28664 | 1.26% |
| 2026-03-31 | 50.20 | 49.88 | -0.37 | -0.74% | 49.82 | 51.01 | 46747 | 23538 | 1.04% |
| 2026-03-30 | 49.70 | 50.25 | -0.36 | -0.71% | 49.38 | 50.36 | 49267 | 24584 | 1.09% |
| 2026-03-27 | 49.02 | 50.61 | 0.63 | 1.26% | 49.02 | 50.86 | 51604 | 25876 | 1.14% |
| 2026-03-26 | 51.28 | 49.98 | -1.14 | -2.23% | 49.80 | 51.50 | 54306 | 27480 | 1.20% |
| 2026-03-25 | 50.13 | 51.12 | 1.15 | 2.30% | 50.13 | 51.41 | 68074 | 34704 | 1.51% |
| 2026-03-24 | 49.88 | 49.97 | 1.75 | 3.63% | 48.26 | 50.00 | 89882 | 44194 | 1.99% |
| 2026-03-23 | 51.35 | 48.22 | -4.00 | -7.66% | 47.89 | 51.75 | 136786 | 67906 | 3.03% |
| 2026-03-20 | 54.25 | 52.22 | -1.55 | -2.88% | 52.22 | 54.50 | 62977 | 33617 | 1.40% |
| 2026-03-19 | 54.28 | 53.77 | -1.58 | -2.85% | 53.56 | 54.98 | 65516 | 35413 | 1.45% |
| 2026-03-18 | 55.69 | 55.35 | -0.09 | -0.16% | 54.58 | 55.87 | 60908 | 33596 | 1.35% |
| 2026-03-17 | 57.06 | 55.44 | -1.26 | -2.22% | 55.33 | 57.28 | 73599 | 41311 | 1.63% |
| 2026-03-16 | 57.01 | 56.70 | -0.75 | -1.31% | 56.15 | 57.30 | 70476 | 39905 | 1.56% |
| 2026-03-13 | 57.70 | 57.45 | -0.54 | -0.93% | 57.30 | 58.68 | 60655 | 35100 | 1.35% |
| 2026-03-12 | 59.00 | 57.99 | -1.21 | -2.04% | 57.58 | 59.43 | 80921 | 47089 | 1.79% |
| 2026-03-11 | 59.73 | 59.20 | -0.48 | -0.80% | 59.02 | 60.28 | 75662 | 45124 | 1.68% |
| 2026-03-10 | 59.43 | 59.68 | 1.13 | 1.93% | 58.53 | 59.88 | 73766 | 43738 | 1.64% |
| 2026-03-09 | 58.50 | 58.55 | -0.92 | -1.55% | 56.78 | 59.15 | 92971 | 53621 | 2.06% |
| 2026-03-06 | 60.04 | 59.47 | -1.09 | -1.80% | 59.11 | 60.62 | 88681 | 53013 | 1.97% |
| 2026-03-05 | 60.00 | 60.56 | 1.73 | 2.94% | 59.57 | 61.77 | 105548 | 64132 | 2.34% |
| 2026-03-04 | 57.99 | 58.83 | -0.22 | -0.37% | 57.99 | 60.20 | 100995 | 59903 | 2.24% |
| 2026-03-03 | 64.53 | 59.05 | -5.73 | -8.85% | 58.30 | 64.84 | 191654 | 117196 | 4.25% |
| 2026-03-02 | 64.40 | 64.78 | 0.32 | 0.50% | 63.56 | 65.75 | 143681 | 93092 | 3.19% |
| 2026-02-27 | 64.58 | 64.46 | -0.53 | -0.82% | 64.19 | 64.93 | 84710 | 54628 | 1.88% |
| 2026-02-26 | 65.00 | 64.99 | -0.54 | -0.82% | 64.39 | 65.60 | 100324 | 65155 | 2.23% |