当前时间：2026-07-01 15:51:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 5.11 | 5.10 | -0.07 | -1.35% | 5.00 | 5.30 | 52491 | 2708 | 0.89% |
| 2026-06-29 | 4.78 | 5.17 | 0.25 | 5.08% | 4.67 | 5.17 | 96386 | 4682 | 1.64% |
| 2026-06-26 | 5.16 | 4.92 | -0.26 | -5.02% | 4.92 | 5.29 | 74293 | 3712 | 1.27% |
| 2026-06-25 | 5.37 | 5.18 | -0.26 | -4.78% | 5.17 | 5.55 | 68728 | 3621 | 1.17% |
| 2026-06-24 | 5.43 | 5.44 | 0.01 | 0.18% | 5.40 | 5.59 | 47155 | 2588 | 0.80% |
| 2026-06-23 | 5.21 | 5.43 | 0.14 | 2.65% | 5.20 | 5.55 | 68867 | 3720 | 1.17% |
| 2026-06-22 | 5.15 | 5.29 | 0.25 | 4.96% | 5.07 | 5.29 | 43395 | 2284 | 0.74% |
| 2026-06-18 | 4.85 | 5.04 | 0.24 | 5.00% | 4.58 | 5.04 | 78928 | 3788 | 1.34% |
| 2026-06-17 | 5.05 | 4.80 | -0.25 | -4.95% | 4.80 | 5.05 | 72317 | 3520 | 1.23% |
| 2026-06-16 | 5.24 | 5.05 | -0.19 | -3.63% | 4.98 | 5.28 | 78503 | 3967 | 1.34% |
| 2026-06-15 | 5.32 | 5.24 | -0.11 | -2.06% | 5.18 | 5.38 | 57909 | 3043 | 0.99% |
| 2026-06-12 | 5.42 | 5.35 | -0.01 | -0.19% | 5.35 | 5.50 | 34986 | 1891 | 0.60% |
| 2026-06-11 | 5.41 | 5.36 | -0.15 | -2.72% | 5.30 | 5.49 | 45277 | 2438 | 0.77% |
| 2026-06-10 | 5.48 | 5.51 | -0.01 | -0.18% | 5.46 | 5.73 | 72167 | 4023 | 1.23% |
| 2026-06-09 | 5.46 | 5.52 | 0.26 | 4.94% | 5.25 | 5.52 | 66202 | 3602 | 1.13% |
| 2026-06-08 | 5.30 | 5.26 | -0.15 | -2.77% | 5.22 | 5.42 | 44906 | 2396 | 0.76% |
| 2026-06-05 | 5.35 | 5.41 | 0.01 | 0.19% | 5.30 | 5.55 | 65850 | 3569 | 1.12% |
| 2026-06-04 | 5.67 | 5.40 | -0.26 | -4.59% | 5.38 | 5.87 | 90379 | 5052 | 1.54% |
| 2026-06-03 | 5.30 | 5.66 | 0.27 | 5.01% | 5.27 | 5.66 | 91539 | 4992 | 1.56% |
| 2026-06-02 | 5.30 | 5.39 | -0.11 | -2.00% | 5.25 | 5.51 | 109793 | 5870 | 1.87% |
| 2026-06-01 | 5.70 | 5.50 | -0.20 | -3.51% | 5.42 | 5.90 | 183353 | 10382 | 3.12% |
| 2026-05-29 | 5.27 | 5.70 | 0.27 | 4.97% | 5.27 | 5.70 | 143684 | 7973 | 2.45% |
| 2026-05-28 | 5.50 | 5.43 | 0.00 | 0.00% | 5.25 | 5.69 | 172862 | 9510 | 2.94% |
| 2026-05-27 | 5.28 | 5.43 | 0.26 | 5.03% | 5.20 | 5.43 | 130564 | 7063 | 2.22% |
| 2026-05-26 | 5.13 | 5.17 | 0.25 | 5.08% | 5.07 | 5.17 | 73016 | 3756 | 1.24% |
| 2026-05-25 | 4.76 | 4.92 | 0.23 | 4.90% | 4.76 | 4.92 | 46199 | 2252 | 0.79% |
| 2026-05-22 | 4.65 | 4.69 | -0.08 | -1.68% | 4.55 | 4.93 | 117093 | 5575 | 1.99% |
| 2026-05-21 | 4.61 | 4.77 | -0.08 | -1.65% | 4.61 | 5.09 | 224755 | 10760 | 3.83% |
| 2026-05-20 | 4.95 | 4.85 | -0.26 | -5.09% | 4.85 | 4.98 | 90176 | 4396 | 1.54% |
| 2026-05-19 | 5.29 | 5.11 | -0.27 | -5.02% | 5.11 | 5.30 | 219904 | 11360 | 3.75% |
| 2026-05-18 | 5.30 | 5.38 | 0.07 | 1.32% | 5.04 | 5.50 | 294889 | 15602 | 5.02% |
| 2026-05-15 | 5.31 | 5.31 | 0.25 | 4.94% | 5.00 | 5.31 | 454343 | 23816 | 7.74% |
| 2026-05-14 | 5.06 | 5.06 | 0.24 | 4.98% | 5.06 | 5.06 | 17321 | 876 | 0.30% |
| 2026-05-13 | 4.82 | 4.82 | 0.23 | 5.01% | 4.82 | 4.82 | 4194 | 202 | 0.07% |
| 2026-05-12 | 4.59 | 4.59 | 0.22 | 5.03% | 4.59 | 4.59 | 8341 | 382 | 0.14% |
| 2026-05-11 | 4.37 | 4.37 | 0.21 | 5.05% | 4.36 | 4.37 | 59154 | 2585 | 1.01% |
| 2026-05-08 | 4.16 | 4.16 | 0.20 | 5.05% | 3.93 | 4.16 | 273775 | 11300 | 4.66% |
| 2026-05-07 | 3.96 | 3.96 | 0.19 | 5.04% | 3.96 | 3.96 | 8407 | 332 | 0.14% |
| 2026-05-06 | 3.77 | 3.77 | 0.18 | 5.01% | 3.77 | 3.77 | 19791 | 746 | 0.34% |
| 2026-04-30 | 3.59 | 3.59 | 0.17 | 4.97% | 3.59 | 3.59 | 10927 | 392 | 0.19% |
| 2026-04-29 | 3.42 | 3.42 | 0.16 | 4.91% | 3.42 | 3.42 | 31001 | 1060 | 0.53% |
| 2026-04-28 | 3.02 | 3.26 | 0.16 | 5.16% | 3.02 | 3.26 | 127869 | 4103 | 2.18% |
| 2026-04-27 | 3.10 | 3.10 | -0.16 | -4.91% | 3.10 | 3.25 | 182836 | 5691 | 3.11% |
| 2026-04-24 | 3.42 | 3.26 | -0.15 | -4.40% | 3.24 | 3.56 | 180332 | 6041 | 3.07% |
| 2026-04-23 | 3.21 | 3.41 | 0.16 | 4.92% | 3.21 | 3.41 | 82417 | 2792 | 1.40% |
| 2026-04-22 | 3.07 | 3.25 | 0.15 | 4.84% | 3.07 | 3.26 | 127203 | 4112 | 2.17% |
| 2026-04-21 | 3.04 | 3.10 | 0.15 | 5.08% | 2.99 | 3.10 | 143094 | 4405 | 2.44% |
| 2026-04-20 | 2.94 | 2.95 | 0.14 | 4.98% | 2.83 | 2.95 | 95127 | 2779 | 1.62% |
| 2026-04-17 | 2.78 | 2.81 | -0.12 | -4.10% | 2.78 | 2.90 | 136718 | 3832 | 2.33% |
| 2026-04-16 | 2.94 | 2.93 | -0.05 | -1.68% | 2.91 | 3.09 | 97968 | 2917 | 1.67% |
| 2026-04-15 | 2.96 | 2.98 | -0.07 | -2.30% | 2.93 | 3.19 | 110610 | 3353 | 1.88% |
| 2026-04-14 | 2.96 | 3.05 | 0.15 | 5.17% | 2.90 | 3.05 | 123905 | 3763 | 2.11% |
| 2026-04-13 | 2.81 | 2.90 | 0.14 | 5.07% | 2.63 | 2.90 | 102936 | 2886 | 1.75% |
| 2026-04-10 | 2.65 | 2.76 | 0.13 | 4.94% | 2.62 | 2.76 | 107340 | 2918 | 1.83% |
| 2026-04-09 | 2.70 | 2.63 | -0.14 | -5.05% | 2.63 | 2.75 | 92276 | 2444 | 1.57% |
| 2026-04-08 | 2.77 | 2.77 | -0.15 | -5.14% | 2.77 | 2.89 | 160200 | 4461 | 2.73% |
| 2026-04-07 | 3.00 | 2.92 | -0.15 | -4.89% | 2.92 | 3.05 | 88853 | 2625 | 1.51% |
| 2026-04-03 | 3.20 | 3.07 | -0.15 | -4.66% | 3.06 | 3.23 | 136064 | 4236 | 2.32% |
| 2026-04-02 | 3.07 | 3.22 | 0.15 | 4.89% | 3.07 | 3.22 | 131222 | 4208 | 2.24% |
| 2026-04-01 | 3.05 | 3.07 | 0.02 | 0.66% | 3.05 | 3.11 | 57663 | 1778 | 0.98% |
| 2026-03-31 | 3.13 | 3.05 | 0.05 | 1.67% | 3.01 | 3.15 | 123580 | 3832 | 2.11% |
| 2026-03-30 | 2.87 | 3.00 | 0.14 | 4.90% | 2.85 | 3.00 | 73798 | 2184 | 1.26% |
| 2026-03-27 | 2.85 | 2.86 | -0.04 | -1.38% | 2.81 | 2.94 | 75705 | 2180 | 1.29% |
| 2026-03-26 | 2.90 | 2.90 | -0.15 | -4.92% | 2.90 | 3.10 | 144397 | 4260 | 2.46% |
| 2026-03-25 | 2.85 | 3.05 | 0.05 | 1.67% | 2.85 | 3.15 | 187570 | 5607 | 3.20% |
| 2026-03-24 | 3.00 | 3.00 | -0.16 | -5.06% | 3.00 | 3.00 | 7543 | 226 | 0.13% |
| 2026-03-23 | 3.29 | 3.16 | -0.17 | -5.11% | 3.16 | 3.29 | 30823 | 994 | 0.53% |