当前时间：2026-05-08 17:13:00 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 4.16 | 4.16 | 0.20 | 5.05% | 3.93 | 4.16 | 273775 | 11300 | 4.66% |
| 2026-05-07 | 3.96 | 3.96 | 0.19 | 5.04% | 3.96 | 3.96 | 8407 | 332 | 0.14% |
| 2026-05-06 | 3.77 | 3.77 | 0.18 | 5.01% | 3.77 | 3.77 | 19791 | 746 | 0.34% |
| 2026-04-30 | 3.59 | 3.59 | 0.17 | 4.97% | 3.59 | 3.59 | 10927 | 392 | 0.19% |
| 2026-04-29 | 3.42 | 3.42 | 0.16 | 4.91% | 3.42 | 3.42 | 31001 | 1060 | 0.53% |
| 2026-04-28 | 3.02 | 3.26 | 0.16 | 5.16% | 3.02 | 3.26 | 127869 | 4103 | 2.18% |
| 2026-04-27 | 3.10 | 3.10 | -0.16 | -4.91% | 3.10 | 3.25 | 182836 | 5691 | 3.11% |
| 2026-04-24 | 3.42 | 3.26 | -0.15 | -4.40% | 3.24 | 3.56 | 180332 | 6041 | 3.07% |
| 2026-04-23 | 3.21 | 3.41 | 0.16 | 4.92% | 3.21 | 3.41 | 82417 | 2792 | 1.40% |
| 2026-04-22 | 3.07 | 3.25 | 0.15 | 4.84% | 3.07 | 3.26 | 127203 | 4112 | 2.17% |
| 2026-04-21 | 3.04 | 3.10 | 0.15 | 5.08% | 2.99 | 3.10 | 143094 | 4405 | 2.44% |
| 2026-04-20 | 2.94 | 2.95 | 0.14 | 4.98% | 2.83 | 2.95 | 95127 | 2779 | 1.62% |
| 2026-04-17 | 2.78 | 2.81 | -0.12 | -4.10% | 2.78 | 2.90 | 136718 | 3832 | 2.33% |
| 2026-04-16 | 2.94 | 2.93 | -0.05 | -1.68% | 2.91 | 3.09 | 97968 | 2917 | 1.67% |
| 2026-04-15 | 2.96 | 2.98 | -0.07 | -2.30% | 2.93 | 3.19 | 110610 | 3353 | 1.88% |
| 2026-04-14 | 2.96 | 3.05 | 0.15 | 5.17% | 2.90 | 3.05 | 123905 | 3763 | 2.11% |
| 2026-04-13 | 2.81 | 2.90 | 0.14 | 5.07% | 2.63 | 2.90 | 102936 | 2886 | 1.75% |
| 2026-04-10 | 2.65 | 2.76 | 0.13 | 4.94% | 2.62 | 2.76 | 107340 | 2918 | 1.83% |
| 2026-04-09 | 2.70 | 2.63 | -0.14 | -5.05% | 2.63 | 2.75 | 92276 | 2444 | 1.57% |
| 2026-04-08 | 2.77 | 2.77 | -0.15 | -5.14% | 2.77 | 2.89 | 160200 | 4461 | 2.73% |
| 2026-04-07 | 3.00 | 2.92 | -0.15 | -4.89% | 2.92 | 3.05 | 88853 | 2625 | 1.51% |
| 2026-04-03 | 3.20 | 3.07 | -0.15 | -4.66% | 3.06 | 3.23 | 136064 | 4236 | 2.32% |
| 2026-04-02 | 3.07 | 3.22 | 0.15 | 4.89% | 3.07 | 3.22 | 131222 | 4208 | 2.24% |
| 2026-04-01 | 3.05 | 3.07 | 0.02 | 0.66% | 3.05 | 3.11 | 57663 | 1778 | 0.98% |
| 2026-03-31 | 3.13 | 3.05 | 0.05 | 1.67% | 3.01 | 3.15 | 123580 | 3832 | 2.11% |
| 2026-03-30 | 2.87 | 3.00 | 0.14 | 4.90% | 2.85 | 3.00 | 73798 | 2184 | 1.26% |
| 2026-03-27 | 2.85 | 2.86 | -0.04 | -1.38% | 2.81 | 2.94 | 75705 | 2180 | 1.29% |
| 2026-03-26 | 2.90 | 2.90 | -0.15 | -4.92% | 2.90 | 3.10 | 144397 | 4260 | 2.46% |
| 2026-03-25 | 2.85 | 3.05 | 0.05 | 1.67% | 2.85 | 3.15 | 187570 | 5607 | 3.20% |
| 2026-03-24 | 3.00 | 3.00 | -0.16 | -5.06% | 3.00 | 3.00 | 7543 | 226 | 0.13% |
| 2026-03-23 | 3.29 | 3.16 | -0.17 | -5.11% | 3.16 | 3.29 | 30823 | 994 | 0.53% |
| 2026-03-20 | 3.33 | 3.33 | 0.16 | 5.05% | 3.33 | 3.33 | 22163 | 738 | 0.38% |
| 2026-03-19 | 3.17 | 3.17 | 0.15 | 4.97% | 3.17 | 3.17 | 19312 | 612 | 0.33% |
| 2026-03-18 | 2.94 | 3.02 | 0.14 | 4.86% | 2.88 | 3.02 | 119977 | 3588 | 2.04% |
| 2026-03-17 | 2.80 | 2.88 | 0.14 | 5.11% | 2.78 | 2.88 | 49535 | 1416 | 0.84% |
| 2026-03-16 | 2.48 | 2.74 | 0.13 | 4.98% | 2.48 | 2.74 | 112470 | 3021 | 1.92% |
| 2026-03-13 | 2.74 | 2.61 | -0.14 | -5.09% | 2.61 | 2.74 | 49727 | 1301 | 0.85% |
| 2026-03-12 | 2.85 | 2.75 | -0.11 | -3.85% | 2.72 | 2.86 | 95707 | 2647 | 1.63% |
| 2026-03-11 | 2.84 | 2.86 | 0.03 | 1.06% | 2.81 | 2.95 | 75684 | 2180 | 1.29% |
| 2026-03-10 | 2.88 | 2.83 | -0.03 | -1.05% | 2.82 | 2.93 | 50186 | 1435 | 0.85% |
| 2026-03-09 | 2.99 | 2.86 | -0.12 | -4.03% | 2.83 | 2.99 | 65856 | 1887 | 1.12% |
| 2026-03-06 | 2.98 | 2.98 | -0.02 | -0.67% | 2.93 | 3.01 | 36247 | 1077 | 0.62% |
| 2026-03-05 | 2.89 | 3.00 | 0.10 | 3.45% | 2.88 | 3.05 | 61126 | 1829 | 1.04% |
| 2026-03-04 | 2.87 | 2.90 | -0.12 | -3.97% | 2.87 | 3.03 | 61763 | 1803 | 1.05% |
| 2026-03-03 | 2.85 | 3.02 | 0.14 | 4.86% | 2.84 | 3.02 | 34691 | 1040 | 0.59% |
| 2026-03-02 | 2.96 | 2.88 | -0.12 | -4.00% | 2.85 | 2.96 | 73650 | 2136 | 1.25% |
| 2026-02-27 | 3.08 | 3.00 | -0.06 | -1.96% | 2.99 | 3.11 | 57762 | 1753 | 0.98% |
| 2026-02-26 | 3.18 | 3.06 | -0.11 | -3.47% | 3.06 | 3.18 | 56301 | 1740 | 0.96% |
| 2026-02-25 | 3.12 | 3.17 | 0.05 | 1.60% | 3.12 | 3.19 | 53641 | 1694 | 0.91% |
| 2026-02-24 | 3.08 | 3.12 | 0.10 | 3.31% | 3.07 | 3.17 | 65139 | 2028 | 1.11% |
| 2026-02-13 | 3.14 | 3.02 | -0.12 | -3.82% | 2.99 | 3.14 | 71762 | 2190 | 1.22% |
| 2026-02-12 | 3.15 | 3.14 | -0.07 | -2.18% | 3.11 | 3.26 | 76180 | 2413 | 1.30% |
| 2026-02-11 | 3.25 | 3.21 | -0.09 | -2.73% | 3.14 | 3.41 | 154175 | 5015 | 2.63% |
| 2026-02-10 | 3.12 | 3.30 | 0.16 | 5.10% | 3.06 | 3.30 | 194642 | 6241 | 3.32% |
| 2026-02-09 | 3.14 | 3.14 | 0.15 | 5.02% | 3.14 | 3.14 | 5560 | 174 | 0.09% |
| 2026-02-06 | 2.81 | 2.99 | 0.14 | 4.91% | 2.81 | 2.99 | 124270 | 3556 | 2.12% |
| 2026-02-05 | 2.85 | 2.85 | -0.15 | -5.00% | 2.85 | 2.85 | 13461 | 383 | 0.23% |
| 2026-02-04 | 3.00 | 3.00 | -0.16 | -5.06% | 3.00 | 3.00 | 30963 | 928 | 0.53% |
| 2026-02-03 | 3.16 | 3.16 | -0.17 | -5.11% | 3.16 | 3.30 | 130023 | 4114 | 2.21% |
| 2026-02-02 | 3.33 | 3.33 | -0.18 | -5.13% | 3.33 | 3.33 | 16108 | 536 | 0.27% |
| 2026-01-30 | 3.51 | 3.51 | -0.18 | -4.88% | 3.51 | 3.51 | 15163 | 532 | 0.26% |
| 2026-01-29 | 3.69 | 3.69 | -0.19 | -4.90% | 3.69 | 3.69 | 29350 | 1083 | 0.50% |
| 2026-01-28 | 3.98 | 3.88 | -0.12 | -3.00% | 3.84 | 3.99 | 58347 | 2279 | 0.99% |