当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.53 | 27.21 | -1.07 | -3.78% | 27.15 | 28.56 | 16392 | 4520 | 5.14% |
| 2026-03-19 | 28.99 | 28.28 | -1.07 | -3.65% | 28.13 | 29.31 | 8392 | 2400 | 2.63% |
| 2026-03-18 | 28.88 | 29.35 | 0.59 | 2.05% | 28.60 | 29.39 | 11512 | 3343 | 3.61% |
| 2026-03-17 | 29.52 | 28.76 | -0.57 | -1.94% | 28.59 | 29.66 | 9864 | 2878 | 3.09% |
| 2026-03-16 | 29.19 | 29.33 | 0.04 | 0.14% | 28.89 | 29.67 | 9709 | 2850 | 3.05% |
| 2026-03-13 | 29.15 | 29.29 | 0.03 | 0.10% | 29.05 | 29.87 | 7049 | 2078 | 2.21% |
| 2026-03-12 | 29.80 | 29.26 | -0.62 | -2.07% | 29.10 | 29.99 | 8164 | 2405 | 2.56% |
| 2026-03-11 | 30.26 | 29.88 | -0.24 | -0.80% | 29.70 | 30.31 | 7948 | 2378 | 2.49% |
| 2026-03-10 | 29.64 | 30.12 | 0.71 | 2.41% | 29.43 | 30.20 | 10990 | 3292 | 3.45% |
| 2026-03-09 | 29.29 | 29.41 | -0.24 | -0.81% | 28.74 | 29.68 | 11841 | 3454 | 3.71% |
| 2026-03-06 | 28.56 | 29.65 | 0.86 | 2.99% | 28.56 | 29.83 | 11770 | 3465 | 3.69% |
| 2026-03-05 | 28.36 | 28.79 | 0.73 | 2.60% | 28.33 | 28.96 | 11101 | 3189 | 3.48% |
| 2026-03-04 | 28.10 | 28.06 | -0.11 | -0.39% | 27.76 | 28.34 | 12828 | 3596 | 4.02% |
| 2026-03-03 | 28.71 | 28.17 | -0.47 | -1.64% | 28.15 | 29.12 | 15060 | 4323 | 4.72% |
| 2026-03-02 | 29.41 | 28.64 | -1.21 | -4.05% | 28.30 | 29.83 | 18621 | 5371 | 5.84% |
| 2026-02-27 | 29.98 | 29.85 | -0.20 | -0.67% | 29.68 | 30.04 | 9857 | 2940 | 3.09% |
| 2026-02-26 | 30.07 | 30.05 | 0.23 | 0.77% | 29.67 | 30.07 | 8252 | 2468 | 2.59% |
| 2026-02-25 | 30.00 | 29.82 | -0.18 | -0.60% | 29.77 | 30.08 | 10796 | 3226 | 3.39% |
| 2026-02-24 | 29.65 | 30.00 | 0.42 | 1.42% | 29.47 | 30.00 | 10633 | 3166 | 3.34% |
| 2026-02-13 | 29.50 | 29.58 | 0.22 | 0.75% | 29.26 | 29.97 | 15783 | 4691 | 4.95% |
| 2026-02-12 | 29.69 | 29.36 | -0.33 | -1.11% | 29.20 | 29.75 | 12794 | 3773 | 4.01% |
| 2026-02-11 | 29.82 | 29.69 | 0.00 | 0.00% | 29.60 | 30.48 | 22318 | 6692 | 7.00% |
| 2026-02-10 | 29.90 | 29.69 | -0.24 | -0.80% | 29.62 | 30.00 | 10128 | 3020 | 3.18% |
| 2026-02-09 | 30.15 | 29.93 | -0.10 | -0.33% | 29.60 | 30.30 | 19898 | 5940 | 6.24% |
| 2026-02-06 | 29.44 | 30.03 | 0.48 | 1.62% | 29.37 | 30.50 | 18881 | 5693 | 5.92% |
| 2026-02-05 | 29.61 | 29.55 | -0.05 | -0.17% | 29.30 | 29.93 | 9756 | 2896 | 3.06% |
| 2026-02-04 | 29.46 | 29.60 | 0.00 | 0.00% | 29.36 | 29.96 | 10918 | 3241 | 3.42% |
| 2026-02-03 | 29.16 | 29.60 | 0.60 | 2.07% | 29.14 | 29.68 | 10186 | 3001 | 3.19% |
| 2026-02-02 | 29.00 | 29.00 | -0.15 | -0.51% | 28.79 | 29.72 | 18199 | 5344 | 5.71% |
| 2026-01-30 | 28.73 | 29.15 | 0.42 | 1.46% | 28.50 | 29.27 | 12189 | 3527 | 3.82% |
| 2026-01-29 | 28.71 | 28.73 | 0.03 | 0.10% | 28.49 | 29.20 | 12959 | 3757 | 4.06% |
| 2026-01-28 | 29.09 | 28.70 | -0.34 | -1.17% | 28.59 | 29.27 | 9609 | 2772 | 3.01% |
| 2026-01-27 | 29.01 | 29.04 | 0.03 | 0.10% | 28.07 | 29.17 | 12677 | 3628 | 3.98% |
| 2026-01-26 | 29.17 | 29.01 | -0.15 | -0.51% | 28.71 | 29.48 | 16308 | 4725 | 5.12% |
| 2026-01-23 | 29.69 | 29.16 | -0.39 | -1.32% | 28.86 | 29.69 | 13194 | 3841 | 4.14% |
| 2026-01-22 | 29.36 | 29.55 | 0.37 | 1.27% | 29.18 | 29.58 | 14663 | 4314 | 4.60% |
| 2026-01-21 | 28.89 | 29.18 | 0.16 | 0.55% | 28.61 | 29.29 | 13820 | 4020 | 4.33% |
| 2026-01-20 | 28.75 | 29.02 | 0.28 | 0.97% | 28.52 | 29.29 | 18417 | 5344 | 5.78% |
| 2026-01-19 | 28.10 | 28.74 | 0.59 | 2.10% | 28.08 | 28.98 | 15703 | 4490 | 4.93% |
| 2026-01-16 | 27.88 | 28.15 | 0.28 | 1.00% | 27.83 | 28.28 | 11006 | 3084 | 3.45% |
| 2026-01-15 | 27.58 | 27.87 | 0.27 | 0.98% | 27.20 | 27.95 | 10667 | 2964 | 3.35% |
| 2026-01-14 | 27.66 | 27.60 | 0.00 | 0.00% | 27.21 | 28.03 | 16222 | 4492 | 5.09% |
| 2026-01-13 | 27.45 | 27.60 | 0.22 | 0.80% | 27.11 | 28.19 | 19374 | 5376 | 6.08% |
| 2026-01-12 | 27.15 | 27.38 | 0.36 | 1.33% | 27.01 | 27.45 | 13055 | 3557 | 4.09% |
| 2026-01-09 | 27.00 | 27.02 | 0.08 | 0.30% | 26.72 | 27.05 | 10376 | 2790 | 3.25% |
| 2026-01-08 | 26.50 | 26.94 | 0.45 | 1.70% | 26.40 | 26.97 | 8815 | 2362 | 2.76% |
| 2026-01-07 | 27.13 | 26.49 | -0.36 | -1.34% | 26.44 | 27.17 | 10305 | 2747 | 3.23% |
| 2026-01-06 | 26.97 | 26.85 | 0.01 | 0.04% | 26.77 | 27.08 | 10103 | 2720 | 3.17% |
| 2026-01-05 | 26.66 | 26.84 | 0.24 | 0.90% | 26.51 | 27.12 | 16010 | 4311 | 5.02% |
| 2025-12-31 | 26.83 | 26.60 | 0.00 | 0.00% | 26.38 | 26.88 | 7792 | 2069 | 2.44% |
| 2025-12-30 | 26.62 | 26.60 | -0.10 | -0.37% | 26.53 | 26.80 | 5959 | 1588 | 1.87% |
| 2025-12-29 | 26.93 | 26.70 | 0.00 | 0.00% | 26.49 | 26.93 | 7553 | 2016 | 2.37% |
| 2025-12-26 | 27.05 | 26.70 | -0.33 | -1.22% | 26.62 | 27.20 | 7446 | 2001 | 2.34% |
| 2025-12-25 | 26.95 | 27.03 | 0.14 | 0.52% | 26.71 | 27.05 | 6310 | 1697 | 1.98% |
| 2025-12-24 | 26.65 | 26.89 | 0.11 | 0.41% | 26.45 | 27.02 | 6630 | 1778 | 2.08% |
| 2025-12-23 | 26.62 | 26.78 | 0.08 | 0.30% | 26.50 | 26.99 | 8232 | 2202 | 2.58% |
| 2025-12-22 | 27.21 | 26.70 | -0.05 | -0.19% | 26.56 | 27.21 | 5337 | 1430 | 1.67% |
| 2025-12-19 | 26.28 | 26.75 | 0.57 | 2.18% | 26.15 | 27.18 | 9221 | 2462 | 2.89% |
| 2025-12-18 | 25.62 | 26.18 | 0.53 | 2.07% | 25.50 | 26.29 | 9330 | 2433 | 2.93% |
| 2025-12-17 | 25.79 | 25.65 | 0.04 | 0.16% | 25.05 | 25.94 | 11214 | 2851 | 3.52% |
| 2025-12-16 | 25.61 | 25.61 | -0.24 | -0.93% | 25.52 | 25.95 | 8518 | 2189 | 2.67% |
| 2025-12-15 | 25.74 | 25.85 | -0.15 | -0.58% | 25.50 | 26.08 | 7240 | 1871 | 2.27% |
| 2025-12-12 | 26.13 | 26.00 | -0.10 | -0.38% | 25.90 | 26.70 | 9052 | 2377 | 2.84% |