致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.180 | 19.100 | 0.000 | 0.00% | 19.010 | 19.270 | 8743 | 1673 | 1.68% |
| 2025-09-29 | 19.050 | 19.100 | 0.190 | 1.00% | 18.600 | 19.130 | 8988 | 1702 | 1.73% |
| 2025-09-26 | 19.040 | 18.910 | -0.130 | -0.68% | 18.730 | 19.420 | 13131 | 2495 | 2.53% |
| 2025-09-25 | 19.560 | 19.040 | -0.470 | -2.41% | 19.000 | 19.600 | 13865 | 2678 | 2.67% |
| 2025-09-24 | 19.350 | 19.510 | 0.120 | 0.62% | 19.280 | 19.790 | 18492 | 3608 | 3.56% |
| 2025-09-23 | 20.050 | 19.390 | -0.600 | -3.00% | 18.920 | 20.110 | 21597 | 4177 | 4.16% |
| 2025-09-22 | 20.300 | 19.990 | -0.400 | -1.96% | 19.990 | 20.460 | 17203 | 3463 | 3.32% |
| 2025-09-19 | 20.580 | 20.390 | -0.810 | -3.82% | 20.300 | 20.970 | 37903 | 7763 | 7.30% |
| 2025-09-18 | 21.880 | 21.200 | 0.440 | 2.12% | 21.010 | 22.970 | 68121 | 14994 | 13.13% |
| 2025-09-17 | 20.780 | 20.760 | -0.100 | -0.48% | 20.660 | 21.120 | 12511 | 2612 | 2.41% |
| 2025-09-16 | 20.690 | 20.860 | 0.070 | 0.34% | 20.450 | 20.890 | 16095 | 3324 | 3.10% |
| 2025-09-15 | 20.700 | 20.790 | -0.100 | -0.48% | 20.410 | 20.950 | 18962 | 3918 | 3.65% |
| 2025-09-12 | 21.520 | 20.890 | -0.640 | -2.97% | 20.840 | 21.520 | 29381 | 6167 | 5.66% |
| 2025-09-11 | 21.000 | 21.530 | -0.330 | -1.51% | 20.800 | 21.690 | 53405 | 11289 | 10.29% |
| 2025-09-10 | 23.280 | 21.860 | 0.360 | 1.67% | 21.800 | 24.800 | 78336 | 18194 | 15.10% |
| 2025-09-09 | 22.300 | 21.500 | -0.880 | -3.93% | 21.200 | 22.430 | 24802 | 5346 | 4.78% |
| 2025-09-08 | 22.130 | 22.380 | 0.690 | 3.18% | 21.600 | 22.460 | 39823 | 8820 | 7.67% |