当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.39 | 13.13 | -0.22 | -1.65% | 13.13 | 13.63 | 184483 | 24661 | 1.39% |
| 2026-03-19 | 13.60 | 13.35 | -0.33 | -2.41% | 13.32 | 13.60 | 173814 | 23305 | 1.31% |
| 2026-03-18 | 13.69 | 13.68 | -0.03 | -0.22% | 13.42 | 13.76 | 217622 | 29643 | 1.64% |
| 2026-03-17 | 14.00 | 13.71 | -0.27 | -1.93% | 13.70 | 14.05 | 173559 | 24017 | 1.31% |
| 2026-03-16 | 14.12 | 13.98 | -0.09 | -0.64% | 13.80 | 14.20 | 192885 | 26888 | 1.46% |
| 2026-03-13 | 14.20 | 14.07 | -0.14 | -0.99% | 14.02 | 14.30 | 182428 | 25868 | 1.38% |
| 2026-03-12 | 14.49 | 14.21 | -0.32 | -2.20% | 14.12 | 14.49 | 247687 | 35278 | 1.87% |
| 2026-03-11 | 14.88 | 14.53 | -0.36 | -2.42% | 14.46 | 14.93 | 284376 | 41724 | 2.15% |
| 2026-03-10 | 14.44 | 14.89 | 0.53 | 3.69% | 14.44 | 14.99 | 340456 | 50402 | 2.57% |
| 2026-03-09 | 14.42 | 14.36 | -0.30 | -2.05% | 14.14 | 14.44 | 234350 | 33489 | 1.77% |
| 2026-03-06 | 14.35 | 14.66 | 0.22 | 1.52% | 14.31 | 14.87 | 243154 | 35614 | 1.83% |
| 2026-03-05 | 14.30 | 14.44 | 0.33 | 2.34% | 14.28 | 14.56 | 234710 | 33812 | 1.77% |
| 2026-03-04 | 13.80 | 14.11 | 0.17 | 1.22% | 13.75 | 14.32 | 269477 | 38112 | 2.03% |
| 2026-03-03 | 14.60 | 13.94 | -0.69 | -4.72% | 13.92 | 14.70 | 398777 | 56740 | 3.01% |
| 2026-03-02 | 14.88 | 14.63 | -0.26 | -1.75% | 14.55 | 15.02 | 418572 | 61822 | 3.16% |
| 2026-02-27 | 14.80 | 14.89 | -0.05 | -0.33% | 14.74 | 15.06 | 310667 | 46326 | 2.34% |
| 2026-02-26 | 14.75 | 14.94 | 0.10 | 0.67% | 14.54 | 15.18 | 485016 | 72194 | 3.66% |
| 2026-02-25 | 15.55 | 14.84 | 0.03 | 0.20% | 14.80 | 15.56 | 709641 | 106965 | 5.35% |
| 2026-02-24 | 14.31 | 14.81 | 0.56 | 3.93% | 14.26 | 15.10 | 349631 | 51196 | 2.64% |
| 2026-02-13 | 14.32 | 14.25 | -0.15 | -1.04% | 14.21 | 14.48 | 185779 | 26662 | 1.40% |
| 2026-02-12 | 14.30 | 14.40 | 0.13 | 0.91% | 14.18 | 14.53 | 188181 | 27067 | 1.42% |
| 2026-02-11 | 14.40 | 14.27 | -0.13 | -0.90% | 14.24 | 14.50 | 165819 | 23826 | 1.25% |
| 2026-02-10 | 14.50 | 14.40 | -0.15 | -1.03% | 14.40 | 14.61 | 189725 | 27430 | 1.43% |
| 2026-02-09 | 14.44 | 14.55 | 0.39 | 2.75% | 14.44 | 14.84 | 297087 | 43447 | 2.24% |
| 2026-02-06 | 14.14 | 14.16 | -0.15 | -1.05% | 14.07 | 14.39 | 187626 | 26765 | 1.42% |
| 2026-02-05 | 14.48 | 14.31 | -0.22 | -1.51% | 14.24 | 14.59 | 176896 | 25406 | 1.33% |
| 2026-02-04 | 14.46 | 14.53 | 0.00 | 0.00% | 14.38 | 14.64 | 183491 | 26617 | 1.38% |
| 2026-02-03 | 14.24 | 14.53 | 0.47 | 3.34% | 14.16 | 14.55 | 258235 | 37140 | 1.95% |
| 2026-02-02 | 14.29 | 14.06 | -0.24 | -1.68% | 14.06 | 14.46 | 223740 | 31955 | 1.69% |
| 2026-01-30 | 14.70 | 14.30 | -0.47 | -3.18% | 14.07 | 14.85 | 310260 | 44420 | 2.34% |
| 2026-01-29 | 15.12 | 14.77 | -0.36 | -2.38% | 14.74 | 15.30 | 302894 | 45326 | 2.29% |
| 2026-01-28 | 15.63 | 15.13 | -0.52 | -3.32% | 15.10 | 15.75 | 339006 | 51879 | 2.56% |
| 2026-01-27 | 15.49 | 15.65 | 0.15 | 0.97% | 15.00 | 15.74 | 389641 | 59795 | 2.94% |
| 2026-01-26 | 16.24 | 15.50 | -0.67 | -4.14% | 15.45 | 16.29 | 364759 | 57522 | 2.75% |
| 2026-01-23 | 16.19 | 16.17 | -0.02 | -0.12% | 16.02 | 16.36 | 315927 | 51122 | 2.38% |
| 2026-01-22 | 15.92 | 16.19 | 0.26 | 1.63% | 15.92 | 16.30 | 284563 | 45912 | 2.15% |
| 2026-01-21 | 15.97 | 15.93 | -0.20 | -1.24% | 15.88 | 16.32 | 294753 | 47289 | 2.22% |
| 2026-01-20 | 16.58 | 16.13 | -0.44 | -2.66% | 15.95 | 16.75 | 422424 | 68380 | 3.19% |
| 2026-01-19 | 15.71 | 16.57 | 0.83 | 5.27% | 15.55 | 16.88 | 650743 | 106250 | 4.91% |
| 2026-01-16 | 16.09 | 15.74 | -0.09 | -0.57% | 15.70 | 16.13 | 314748 | 49875 | 2.37% |
| 2026-01-15 | 16.09 | 15.83 | -0.31 | -1.92% | 15.62 | 16.10 | 376937 | 59588 | 2.84% |
| 2026-01-14 | 16.57 | 16.14 | -0.46 | -2.77% | 15.90 | 16.82 | 686610 | 112382 | 5.18% |
| 2026-01-13 | 17.30 | 16.60 | -0.82 | -4.71% | 16.58 | 17.31 | 705821 | 118725 | 5.33% |
| 2026-01-12 | 16.90 | 17.42 | 0.49 | 2.89% | 16.77 | 17.59 | 815681 | 140035 | 6.15% |
| 2026-01-09 | 17.13 | 16.93 | 0.05 | 0.30% | 16.86 | 17.69 | 942922 | 161817 | 7.11% |
| 2026-01-08 | 16.18 | 16.88 | 0.42 | 2.55% | 16.14 | 17.50 | 848618 | 142410 | 6.40% |
| 2026-01-07 | 15.95 | 16.46 | 0.44 | 2.75% | 15.72 | 16.48 | 782623 | 126912 | 5.90% |
| 2026-01-06 | 15.88 | 16.02 | -0.09 | -0.56% | 15.74 | 16.29 | 756818 | 120621 | 5.71% |
| 2026-01-05 | 16.05 | 16.11 | 0.33 | 2.09% | 15.56 | 16.31 | 1017967 | 162700 | 7.68% |
| 2025-12-31 | 14.69 | 15.78 | 1.10 | 7.49% | 14.53 | 16.15 | 1024424 | 156451 | 7.73% |
| 2025-12-30 | 14.53 | 14.68 | 0.15 | 1.03% | 14.46 | 14.93 | 441459 | 64933 | 3.33% |
| 2025-12-29 | 14.44 | 14.53 | 0.30 | 2.11% | 14.33 | 14.72 | 507429 | 73813 | 3.83% |
| 2025-12-26 | 14.40 | 14.23 | -0.16 | -1.11% | 14.09 | 14.65 | 413775 | 59339 | 3.12% |
| 2025-12-25 | 13.60 | 14.39 | 0.85 | 6.28% | 13.54 | 14.47 | 427019 | 60330 | 3.22% |
| 2025-12-24 | 13.30 | 13.54 | 0.19 | 1.42% | 13.27 | 13.63 | 178887 | 24158 | 1.35% |
| 2025-12-23 | 13.61 | 13.35 | -0.30 | -2.20% | 13.28 | 13.67 | 224584 | 30140 | 1.69% |
| 2025-12-22 | 13.69 | 13.65 | 0.01 | 0.07% | 13.55 | 13.83 | 177112 | 24292 | 1.34% |
| 2025-12-19 | 13.42 | 13.64 | 0.19 | 1.41% | 13.42 | 13.78 | 210558 | 28609 | 1.59% |
| 2025-12-18 | 13.26 | 13.45 | 0.06 | 0.45% | 13.23 | 13.73 | 241139 | 32700 | 1.82% |
| 2025-12-17 | 13.32 | 13.39 | 0.04 | 0.30% | 13.14 | 13.49 | 172704 | 22965 | 1.30% |
| 2025-12-16 | 13.97 | 13.35 | -0.64 | -4.57% | 13.32 | 13.99 | 248672 | 33576 | 1.88% |
| 2025-12-15 | 14.29 | 13.99 | -0.40 | -2.78% | 13.97 | 14.44 | 350826 | 49604 | 2.65% |
| 2025-12-12 | 14.57 | 14.39 | 0.20 | 1.41% | 14.22 | 14.75 | 449804 | 64954 | 3.39% |