当前时间：2026-06-17 17:33:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 14.34 | 13.92 | -0.42 | -2.93% | 13.87 | 14.35 | 24892 | 3484 | 1.70% |
| 2026-06-16 | 14.28 | 14.34 | 0.09 | 0.63% | 14.02 | 14.47 | 17756 | 2527 | 1.21% |
| 2026-06-15 | 14.28 | 14.25 | 0.04 | 0.28% | 14.13 | 14.57 | 19371 | 2771 | 1.32% |
| 2026-06-12 | 14.24 | 14.21 | 0.09 | 0.64% | 13.96 | 14.40 | 18210 | 2591 | 1.24% |
| 2026-06-11 | 14.13 | 14.12 | -0.07 | -0.49% | 13.82 | 14.23 | 18415 | 2581 | 1.26% |
| 2026-06-10 | 14.28 | 14.19 | -0.23 | -1.60% | 14.00 | 14.49 | 22365 | 3166 | 1.53% |
| 2026-06-09 | 14.53 | 14.42 | 0.01 | 0.07% | 14.28 | 14.65 | 20345 | 2942 | 1.39% |
| 2026-06-08 | 14.55 | 14.41 | -0.35 | -2.37% | 14.14 | 14.86 | 24666 | 3585 | 1.68% |
| 2026-06-05 | 14.58 | 14.76 | 0.18 | 1.23% | 14.39 | 14.96 | 27087 | 3992 | 1.85% |
| 2026-06-04 | 14.86 | 14.58 | -0.29 | -1.95% | 14.48 | 15.00 | 20937 | 3067 | 1.43% |
| 2026-06-03 | 14.92 | 14.87 | -0.07 | -0.47% | 14.75 | 15.20 | 26742 | 3996 | 1.83% |
| 2026-06-02 | 15.69 | 14.94 | -0.58 | -3.74% | 14.76 | 15.70 | 32775 | 4908 | 2.24% |
| 2026-06-01 | 15.15 | 15.52 | 0.41 | 2.71% | 14.96 | 15.69 | 26611 | 4109 | 1.82% |
| 2026-05-29 | 15.39 | 15.11 | -0.27 | -1.76% | 14.98 | 15.50 | 28588 | 4360 | 1.95% |
| 2026-05-28 | 15.27 | 15.38 | 0.08 | 0.52% | 15.04 | 15.54 | 20939 | 3200 | 1.43% |
| 2026-05-27 | 15.78 | 15.30 | -0.46 | -2.92% | 15.10 | 15.84 | 33135 | 5078 | 2.26% |
| 2026-05-26 | 16.13 | 15.76 | -0.52 | -3.19% | 15.58 | 16.19 | 31266 | 4945 | 2.14% |
| 2026-05-25 | 16.69 | 16.28 | -0.27 | -1.63% | 16.10 | 16.71 | 28189 | 4613 | 1.93% |
| 2026-05-22 | 16.06 | 16.55 | 0.63 | 3.96% | 15.83 | 16.66 | 30654 | 4986 | 2.09% |
| 2026-05-21 | 16.63 | 15.92 | -0.64 | -3.86% | 15.88 | 16.77 | 35775 | 5865 | 2.44% |
| 2026-05-20 | 16.72 | 16.56 | -0.23 | -1.37% | 16.34 | 16.79 | 17207 | 2843 | 1.18% |
| 2026-05-19 | 16.63 | 16.79 | 0.21 | 1.27% | 16.49 | 16.92 | 25235 | 4214 | 1.72% |
| 2026-05-18 | 16.69 | 16.58 | 0.00 | 0.00% | 16.29 | 16.69 | 22936 | 3780 | 1.57% |
| 2026-05-15 | 16.81 | 16.58 | -0.21 | -1.25% | 16.50 | 16.94 | 27538 | 4602 | 1.88% |
| 2026-05-14 | 17.07 | 16.79 | -0.21 | -1.24% | 16.73 | 17.08 | 22825 | 3853 | 1.56% |
| 2026-05-13 | 17.12 | 17.00 | -0.11 | -0.64% | 16.88 | 17.24 | 28767 | 4906 | 1.96% |
| 2026-05-12 | 17.38 | 17.11 | -0.28 | -1.61% | 17.02 | 17.59 | 31663 | 5467 | 2.16% |
| 2026-05-11 | 17.54 | 17.39 | -0.11 | -0.63% | 17.24 | 17.57 | 28385 | 4923 | 1.94% |
| 2026-05-08 | 17.01 | 17.50 | 0.47 | 2.76% | 16.94 | 17.53 | 33419 | 5780 | 2.28% |
| 2026-05-07 | 17.10 | 17.03 | -0.07 | -0.41% | 17.03 | 17.30 | 31141 | 5330 | 2.13% |
| 2026-05-06 | 17.31 | 17.10 | -0.21 | -1.21% | 17.06 | 17.48 | 43816 | 7548 | 2.99% |
| 2026-04-30 | 17.32 | 17.31 | 0.08 | 0.46% | 17.06 | 17.40 | 41385 | 7141 | 2.83% |
| 2026-04-29 | 16.45 | 17.23 | -0.52 | -2.93% | 16.45 | 17.39 | 76162 | 12917 | 5.20% |
| 2026-04-28 | 18.38 | 17.75 | -0.40 | -2.20% | 17.54 | 18.38 | 40255 | 7168 | 2.75% |
| 2026-04-27 | 18.04 | 18.15 | 0.11 | 0.61% | 17.80 | 18.17 | 25367 | 4569 | 1.73% |
| 2026-04-24 | 17.69 | 18.04 | 0.26 | 1.46% | 17.62 | 18.08 | 25462 | 4554 | 1.74% |
| 2026-04-23 | 17.89 | 17.78 | -0.17 | -0.95% | 17.71 | 18.05 | 23000 | 4108 | 1.57% |
| 2026-04-22 | 17.90 | 17.95 | 0.09 | 0.50% | 17.77 | 18.05 | 22879 | 4103 | 1.56% |
| 2026-04-21 | 17.92 | 17.86 | -0.09 | -0.50% | 17.77 | 17.96 | 20376 | 3638 | 1.39% |
| 2026-04-20 | 17.82 | 17.95 | 0.19 | 1.07% | 17.62 | 17.97 | 27748 | 4955 | 1.90% |
| 2026-04-17 | 17.75 | 17.76 | 0.01 | 0.06% | 17.58 | 17.83 | 29531 | 5228 | 2.02% |
| 2026-04-16 | 17.49 | 17.75 | 0.25 | 1.43% | 17.42 | 17.84 | 30406 | 5367 | 2.08% |
| 2026-04-15 | 17.98 | 17.50 | -0.37 | -2.07% | 17.46 | 17.98 | 39537 | 6979 | 2.70% |
| 2026-04-14 | 18.05 | 17.87 | 0.02 | 0.11% | 17.60 | 18.08 | 36568 | 6504 | 2.50% |
| 2026-04-13 | 17.76 | 17.85 | 0.10 | 0.56% | 17.74 | 18.26 | 51652 | 9240 | 3.53% |
| 2026-04-10 | 17.52 | 17.75 | 0.24 | 1.37% | 17.52 | 17.90 | 24320 | 4317 | 1.66% |
| 2026-04-09 | 17.77 | 17.51 | -0.31 | -1.74% | 17.33 | 17.77 | 26349 | 4610 | 1.80% |
| 2026-04-08 | 17.89 | 17.82 | 0.12 | 0.68% | 17.54 | 17.89 | 37749 | 6688 | 2.58% |
| 2026-04-07 | 16.55 | 17.70 | 1.03 | 6.18% | 16.50 | 17.92 | 54448 | 9471 | 3.72% |
| 2026-04-03 | 16.98 | 16.67 | -0.42 | -2.46% | 16.58 | 17.17 | 21110 | 3537 | 1.44% |
| 2026-04-02 | 17.34 | 17.09 | -0.25 | -1.44% | 16.97 | 17.45 | 20041 | 3440 | 1.37% |
| 2026-04-01 | 17.28 | 17.34 | 0.26 | 1.52% | 17.12 | 17.60 | 23274 | 4020 | 1.59% |
| 2026-03-31 | 17.31 | 17.08 | -0.22 | -1.27% | 17.07 | 17.55 | 20576 | 3558 | 1.41% |
| 2026-03-30 | 16.81 | 17.30 | 0.20 | 1.17% | 16.81 | 17.58 | 26911 | 4639 | 1.84% |
| 2026-03-27 | 16.73 | 17.10 | 0.32 | 1.91% | 16.65 | 17.25 | 21229 | 3616 | 1.45% |
| 2026-03-26 | 17.03 | 16.78 | -0.32 | -1.87% | 16.66 | 17.23 | 22258 | 3759 | 1.52% |
| 2026-03-25 | 17.08 | 17.10 | 0.02 | 0.12% | 16.97 | 17.23 | 23087 | 3950 | 1.58% |
| 2026-03-24 | 16.41 | 17.08 | 1.00 | 6.22% | 16.28 | 17.10 | 36134 | 6035 | 2.47% |
| 2026-03-23 | 17.09 | 16.08 | -1.32 | -7.59% | 15.98 | 17.12 | 39339 | 6523 | 2.69% |
| 2026-03-20 | 17.98 | 17.40 | -0.45 | -2.52% | 17.39 | 18.04 | 31636 | 5566 | 2.16% |
| 2026-03-19 | 18.28 | 17.85 | -0.63 | -3.41% | 17.78 | 18.53 | 29581 | 5343 | 2.02% |
| 2026-03-18 | 18.10 | 18.48 | 0.33 | 1.82% | 18.07 | 18.50 | 26822 | 4897 | 1.83% |
| 2026-03-17 | 18.77 | 18.15 | -0.55 | -2.94% | 18.15 | 18.79 | 33004 | 6081 | 2.25% |
| 2026-03-16 | 18.91 | 18.70 | -0.17 | -0.90% | 18.50 | 19.15 | 36527 | 6842 | 2.49% |
| 2026-03-13 | 18.83 | 18.87 | 0.13 | 0.69% | 18.65 | 19.18 | 29182 | 5522 | 1.99% |
| 2026-03-12 | 19.18 | 18.74 | -0.52 | -2.70% | 18.68 | 19.33 | 31659 | 5972 | 2.16% |
| 2026-03-11 | 19.44 | 19.26 | -0.18 | -0.93% | 19.16 | 19.58 | 22803 | 4406 | 1.56% |
| 2026-03-10 | 19.11 | 19.44 | 0.43 | 2.26% | 19.11 | 19.52 | 22139 | 4289 | 1.51% |
| 2026-03-09 | 18.88 | 19.01 | -0.16 | -0.83% | 18.70 | 19.13 | 28271 | 5357 | 1.93% |