当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.30 | 3.16 | -0.14 | -4.24% | 3.14 | 3.34 | 366009 | 11725 | 5.81% |
| 2026-03-19 | 3.43 | 3.30 | -0.13 | -3.79% | 3.29 | 3.44 | 192695 | 6458 | 3.06% |
| 2026-03-18 | 3.41 | 3.43 | 0.04 | 1.18% | 3.36 | 3.44 | 167163 | 5675 | 2.65% |
| 2026-03-17 | 3.48 | 3.39 | -0.06 | -1.74% | 3.38 | 3.51 | 212923 | 7348 | 3.38% |
| 2026-03-16 | 3.40 | 3.45 | 0.00 | 0.00% | 3.40 | 3.56 | 302071 | 10452 | 4.80% |
| 2026-03-13 | 3.40 | 3.45 | 0.03 | 0.88% | 3.38 | 3.48 | 167590 | 5765 | 2.66% |
| 2026-03-12 | 3.46 | 3.42 | -0.05 | -1.44% | 3.40 | 3.50 | 158881 | 5478 | 2.52% |
| 2026-03-11 | 3.48 | 3.47 | -0.01 | -0.29% | 3.41 | 3.50 | 177057 | 6119 | 2.81% |
| 2026-03-10 | 3.37 | 3.48 | 0.14 | 4.19% | 3.36 | 3.48 | 271753 | 9323 | 4.31% |
| 2026-03-09 | 3.39 | 3.34 | -0.06 | -1.76% | 3.31 | 3.41 | 174412 | 5842 | 2.77% |
| 2026-03-06 | 3.30 | 3.40 | 0.09 | 2.72% | 3.28 | 3.41 | 247120 | 8317 | 3.92% |
| 2026-03-05 | 3.24 | 3.31 | 0.12 | 3.76% | 3.24 | 3.33 | 254385 | 8366 | 4.04% |
| 2026-03-04 | 3.19 | 3.19 | -0.03 | -0.93% | 3.14 | 3.23 | 172793 | 5509 | 2.74% |
| 2026-03-03 | 3.26 | 3.22 | -0.05 | -1.53% | 3.20 | 3.32 | 212971 | 6974 | 3.38% |
| 2026-03-02 | 3.39 | 3.27 | -0.14 | -4.11% | 3.24 | 3.41 | 240467 | 7929 | 3.82% |
| 2026-02-27 | 3.41 | 3.41 | 0.01 | 0.29% | 3.38 | 3.42 | 117468 | 3998 | 1.87% |
| 2026-02-26 | 3.46 | 3.40 | -0.05 | -1.45% | 3.39 | 3.48 | 159237 | 5453 | 2.53% |
| 2026-02-25 | 3.47 | 3.45 | -0.02 | -0.58% | 3.44 | 3.53 | 167534 | 5826 | 2.66% |
| 2026-02-24 | 3.43 | 3.47 | 0.11 | 3.27% | 3.39 | 3.47 | 221433 | 7610 | 3.52% |
| 2026-02-13 | 3.37 | 3.36 | -0.01 | -0.30% | 3.34 | 3.42 | 170387 | 5757 | 2.71% |
| 2026-02-12 | 3.46 | 3.37 | -0.09 | -2.60% | 3.35 | 3.46 | 186375 | 6320 | 2.96% |
| 2026-02-11 | 3.45 | 3.46 | 0.01 | 0.29% | 3.41 | 3.50 | 188857 | 6550 | 3.00% |
| 2026-02-10 | 3.45 | 3.45 | 0.01 | 0.29% | 3.42 | 3.47 | 196659 | 6788 | 3.12% |
| 2026-02-09 | 3.44 | 3.44 | 0.02 | 0.58% | 3.41 | 3.46 | 177701 | 6100 | 2.82% |
| 2026-02-06 | 3.40 | 3.42 | 0.02 | 0.59% | 3.37 | 3.44 | 187052 | 6384 | 2.97% |
| 2026-02-05 | 3.38 | 3.40 | 0.03 | 0.89% | 3.37 | 3.44 | 200850 | 6845 | 3.19% |
| 2026-02-04 | 3.34 | 3.37 | 0.03 | 0.90% | 3.30 | 3.39 | 290995 | 9777 | 4.62% |
| 2026-02-03 | 3.31 | 3.34 | 0.05 | 1.52% | 3.27 | 3.36 | 301075 | 9962 | 4.78% |
| 2026-02-02 | 3.29 | 3.29 | -0.03 | -0.90% | 3.28 | 3.37 | 275295 | 9183 | 4.37% |
| 2026-01-30 | 3.24 | 3.32 | 0.06 | 1.84% | 3.23 | 3.33 | 212775 | 6991 | 3.38% |
| 2026-01-29 | 3.25 | 3.26 | -0.01 | -0.31% | 3.23 | 3.31 | 147764 | 4835 | 2.35% |
| 2026-01-28 | 3.27 | 3.27 | -0.02 | -0.61% | 3.24 | 3.31 | 168607 | 5518 | 2.68% |
| 2026-01-27 | 3.34 | 3.29 | -0.05 | -1.50% | 3.22 | 3.34 | 231957 | 7561 | 3.68% |
| 2026-01-26 | 3.39 | 3.34 | -0.03 | -0.89% | 3.30 | 3.40 | 191698 | 6410 | 3.04% |
| 2026-01-23 | 3.34 | 3.37 | 0.03 | 0.90% | 3.33 | 3.37 | 155554 | 5214 | 2.47% |
| 2026-01-22 | 3.28 | 3.34 | 0.06 | 1.83% | 3.26 | 3.35 | 207271 | 6883 | 3.29% |
| 2026-01-21 | 3.26 | 3.28 | 0.02 | 0.61% | 3.22 | 3.29 | 138942 | 4534 | 2.21% |
| 2026-01-20 | 3.25 | 3.26 | 0.01 | 0.31% | 3.23 | 3.28 | 148061 | 4820 | 2.35% |
| 2026-01-19 | 3.18 | 3.25 | 0.07 | 2.20% | 3.17 | 3.25 | 175463 | 5651 | 2.79% |
| 2026-01-16 | 3.22 | 3.18 | -0.03 | -0.93% | 3.16 | 3.22 | 135269 | 4310 | 2.15% |
| 2026-01-15 | 3.22 | 3.21 | -0.02 | -0.62% | 3.18 | 3.23 | 162809 | 5216 | 2.59% |
| 2026-01-14 | 3.26 | 3.23 | -0.03 | -0.92% | 3.18 | 3.28 | 250333 | 8098 | 3.97% |
| 2026-01-13 | 3.24 | 3.26 | 0.03 | 0.93% | 3.20 | 3.30 | 256059 | 8336 | 4.07% |
| 2026-01-12 | 3.22 | 3.23 | 0.02 | 0.62% | 3.21 | 3.25 | 177106 | 5717 | 2.81% |
| 2026-01-09 | 3.21 | 3.21 | 0.00 | 0.00% | 3.18 | 3.23 | 158167 | 5078 | 2.51% |
| 2026-01-08 | 3.15 | 3.21 | 0.05 | 1.58% | 3.15 | 3.22 | 153052 | 4886 | 2.43% |
| 2026-01-07 | 3.20 | 3.16 | -0.05 | -1.56% | 3.16 | 3.22 | 168464 | 5365 | 2.67% |
| 2026-01-06 | 3.21 | 3.21 | 0.02 | 0.63% | 3.17 | 3.24 | 230058 | 7381 | 3.65% |
| 2026-01-05 | 3.15 | 3.19 | 0.04 | 1.27% | 3.15 | 3.22 | 196576 | 6275 | 3.12% |
| 2025-12-31 | 3.16 | 3.15 | 0.00 | 0.00% | 3.10 | 3.17 | 179966 | 5642 | 2.86% |
| 2025-12-30 | 3.19 | 3.15 | -0.04 | -1.25% | 3.13 | 3.22 | 165868 | 5259 | 2.63% |
| 2025-12-29 | 3.21 | 3.19 | -0.02 | -0.62% | 3.15 | 3.22 | 174132 | 5548 | 2.76% |
| 2025-12-26 | 3.23 | 3.21 | -0.03 | -0.93% | 3.20 | 3.25 | 230613 | 7443 | 3.66% |
| 2025-12-25 | 3.16 | 3.24 | 0.08 | 2.53% | 3.16 | 3.47 | 267406 | 8683 | 4.25% |
| 2025-12-24 | 3.15 | 3.16 | 0.01 | 0.32% | 3.12 | 3.17 | 122446 | 3860 | 1.94% |
| 2025-12-23 | 3.23 | 3.15 | -0.08 | -2.48% | 3.12 | 3.24 | 180184 | 5697 | 2.86% |
| 2025-12-22 | 3.24 | 3.23 | 0.02 | 0.62% | 3.19 | 3.26 | 184209 | 5935 | 2.92% |
| 2025-12-19 | 3.15 | 3.21 | 0.10 | 3.22% | 3.10 | 3.22 | 221127 | 7027 | 3.51% |
| 2025-12-18 | 3.06 | 3.11 | 0.04 | 1.30% | 3.04 | 3.15 | 209943 | 6544 | 3.33% |
| 2025-12-17 | 3.06 | 3.07 | 0.00 | 0.00% | 3.00 | 3.09 | 189435 | 5771 | 3.01% |
| 2025-12-16 | 3.09 | 3.07 | -0.04 | -1.29% | 3.04 | 3.13 | 152549 | 4701 | 2.42% |
| 2025-12-15 | 3.03 | 3.11 | 0.05 | 1.63% | 3.00 | 3.13 | 212468 | 6549 | 3.37% |
| 2025-12-12 | 3.13 | 3.06 | -0.08 | -2.55% | 3.03 | 3.15 | 267507 | 8282 | 4.25% |