致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.50 | 3.53 | 0.02 | 0.57% | 3.49 | 3.59 | 280769 | 9924 | 4.46% |
| 2025-10-30 | 3.54 | 3.51 | -0.02 | -0.57% | 3.50 | 3.56 | 244047 | 8617 | 3.87% |
| 2025-10-29 | 3.61 | 3.53 | -0.09 | -2.49% | 3.48 | 3.61 | 276782 | 9763 | 4.39% |
| 2025-10-28 | 3.64 | 3.62 | 0.00 | 0.00% | 3.59 | 3.66 | 235179 | 8501 | 3.73% |
| 2025-10-27 | 3.71 | 3.62 | -0.02 | -0.55% | 3.59 | 3.74 | 284007 | 10325 | 4.51% |
| 2025-10-24 | 3.68 | 3.64 | -0.02 | -0.55% | 3.62 | 3.72 | 264761 | 9689 | 4.20% |
| 2025-10-23 | 3.67 | 3.66 | 0.00 | 0.00% | 3.59 | 3.67 | 264975 | 9628 | 4.21% |
| 2025-10-22 | 3.62 | 3.66 | 0.02 | 0.55% | 3.61 | 3.70 | 334002 | 12245 | 5.30% |
| 2025-10-21 | 3.54 | 3.64 | 0.09 | 2.54% | 3.51 | 3.65 | 349295 | 12575 | 5.55% |
| 2025-10-20 | 3.47 | 3.55 | 0.10 | 2.90% | 3.46 | 3.55 | 318948 | 11235 | 5.06% |
| 2025-10-17 | 3.49 | 3.45 | -0.04 | -1.15% | 3.44 | 3.53 | 241589 | 8402 | 3.84% |
| 2025-10-16 | 3.54 | 3.49 | -0.06 | -1.69% | 3.46 | 3.56 | 305937 | 10721 | 4.86% |
| 2025-10-15 | 3.49 | 3.55 | 0.07 | 2.01% | 3.46 | 3.55 | 269627 | 9494 | 4.28% |
| 2025-10-14 | 3.46 | 3.48 | 0.04 | 1.16% | 3.44 | 3.54 | 367786 | 12840 | 5.84% |
| 2025-10-13 | 3.32 | 3.44 | -0.01 | -0.29% | 3.23 | 3.45 | 344314 | 11589 | 5.47% |
| 2025-10-10 | 3.37 | 3.45 | 0.07 | 2.07% | 3.35 | 3.53 | 468580 | 16255 | 7.44% |
| 2025-10-09 | 3.39 | 3.38 | -0.01 | -0.29% | 3.34 | 3.42 | 250201 | 8432 | 3.97% |
| 2025-09-30 | 3.40 | 3.39 | 0.01 | 0.30% | 3.35 | 3.42 | 241293 | 8153 | 3.83% |
| 2025-09-29 | 3.33 | 3.38 | 0.04 | 1.20% | 3.27 | 3.41 | 324205 | 10880 | 5.15% |
| 2025-09-26 | 3.31 | 3.34 | 0.03 | 0.91% | 3.27 | 3.41 | 414255 | 13915 | 6.58% |
| 2025-09-25 | 3.41 | 3.31 | -0.10 | -2.93% | 3.31 | 3.41 | 356271 | 11951 | 5.66% |
| 2025-09-24 | 3.38 | 3.41 | 0.01 | 0.29% | 3.34 | 3.45 | 410672 | 13941 | 6.52% |
| 2025-09-23 | 3.56 | 3.40 | -0.12 | -3.41% | 3.27 | 3.57 | 660902 | 22354 | 10.49% |
| 2025-09-22 | 3.65 | 3.52 | -0.19 | -5.12% | 3.48 | 3.73 | 771446 | 27474 | 12.25% |
| 2025-09-19 | 3.88 | 3.71 | -0.21 | -5.36% | 3.67 | 3.93 | 838159 | 31517 | 13.31% |
| 2025-09-18 | 3.81 | 3.92 | 0.10 | 2.62% | 3.80 | 4.11 | 1516260 | 59803 | 24.07% |
| 2025-09-17 | 3.79 | 3.82 | 0.03 | 0.79% | 3.68 | 3.86 | 1076407 | 40537 | 17.09% |
| 2025-09-16 | 3.58 | 3.79 | 0.21 | 5.87% | 3.57 | 3.94 | 1603642 | 60661 | 25.46% |
| 2025-09-15 | 3.53 | 3.58 | 0.07 | 1.99% | 3.52 | 3.63 | 533568 | 19053 | 8.47% |
| 2025-09-12 | 3.55 | 3.51 | -0.05 | -1.40% | 3.51 | 3.57 | 335561 | 11870 | 5.33% |
| 2025-09-11 | 3.59 | 3.56 | -0.03 | -0.84% | 3.48 | 3.60 | 447178 | 15760 | 7.10% |
| 2025-09-10 | 3.47 | 3.59 | 0.11 | 3.16% | 3.47 | 3.61 | 600183 | 21400 | 9.53% |
| 2025-09-09 | 3.50 | 3.48 | -0.02 | -0.57% | 3.47 | 3.53 | 356754 | 12491 | 5.66% |
| 2025-09-08 | 3.46 | 3.50 | 0.02 | 0.57% | 3.45 | 3.51 | 431047 | 15042 | 6.84% |
| 2025-09-05 | 3.50 | 3.48 | 0.01 | 0.29% | 3.35 | 3.50 | 487335 | 16713 | 7.74% |
| 2025-09-04 | 3.46 | 3.47 | -0.04 | -1.14% | 3.38 | 3.54 | 630943 | 21990 | 10.02% |
| 2025-09-03 | 3.49 | 3.51 | 0.07 | 2.03% | 3.47 | 3.70 | 726429 | 25522 | 11.53% |
| 2025-09-02 | 3.40 | 3.44 | 0.06 | 1.78% | 3.32 | 3.45 | 453142 | 15394 | 7.19% |
| 2025-09-01 | 3.33 | 3.38 | 0.04 | 1.20% | 3.30 | 3.43 | 353439 | 11944 | 5.61% |
| 2025-08-29 | 3.39 | 3.34 | -0.05 | -1.47% | 3.33 | 3.41 | 320459 | 10788 | 5.09% |
| 2025-08-28 | 3.43 | 3.39 | -0.05 | -1.45% | 3.27 | 3.50 | 566668 | 19077 | 9.00% |
| 2025-08-27 | 3.56 | 3.44 | -0.11 | -3.10% | 3.42 | 3.60 | 453444 | 15985 | 7.20% |
| 2025-08-26 | 3.49 | 3.55 | 0.06 | 1.72% | 3.46 | 3.57 | 456255 | 16139 | 7.24% |
| 2025-08-25 | 3.52 | 3.49 | -0.03 | -0.85% | 3.45 | 3.55 | 385145 | 13479 | 6.12% |
| 2025-08-22 | 3.59 | 3.52 | -0.06 | -1.68% | 3.48 | 3.59 | 435155 | 15281 | 6.91% |
| 2025-08-21 | 3.51 | 3.58 | 0.07 | 1.99% | 3.50 | 3.60 | 622997 | 22150 | 9.89% |
| 2025-08-20 | 3.48 | 3.51 | 0.03 | 0.86% | 3.45 | 3.51 | 404974 | 14099 | 6.43% |
| 2025-08-19 | 3.39 | 3.48 | 0.11 | 3.26% | 3.35 | 3.49 | 653987 | 22510 | 10.38% |
| 2025-08-18 | 3.39 | 3.37 | -0.01 | -0.30% | 3.36 | 3.41 | 327049 | 11057 | 5.19% |
| 2025-08-15 | 3.33 | 3.38 | 0.04 | 1.20% | 3.31 | 3.41 | 404760 | 13558 | 6.43% |
| 2025-08-14 | 3.45 | 3.34 | -0.11 | -3.19% | 3.33 | 3.46 | 387009 | 13075 | 6.14% |
| 2025-08-13 | 3.48 | 3.45 | -0.03 | -0.86% | 3.43 | 3.49 | 329003 | 11356 | 5.22% |
| 2025-08-12 | 3.46 | 3.48 | 0.02 | 0.58% | 3.44 | 3.49 | 422913 | 14675 | 6.71% |
| 2025-08-11 | 3.44 | 3.46 | 0.02 | 0.58% | 3.41 | 3.46 | 334175 | 11503 | 5.31% |
| 2025-08-08 | 3.40 | 3.44 | 0.04 | 1.18% | 3.35 | 3.45 | 483389 | 16466 | 7.68% |
| 2025-08-07 | 3.42 | 3.40 | -0.02 | -0.58% | 3.37 | 3.45 | 338112 | 11550 | 5.37% |
| 2025-08-06 | 3.39 | 3.42 | 0.04 | 1.18% | 3.34 | 3.42 | 336501 | 11405 | 5.34% |
| 2025-08-05 | 3.36 | 3.38 | 0.03 | 0.90% | 3.35 | 3.39 | 257820 | 8697 | 4.09% |
| 2025-08-04 | 3.34 | 3.35 | 0.00 | 0.00% | 3.29 | 3.36 | 234590 | 7824 | 3.72% |
| 2025-08-01 | 3.33 | 3.35 | 0.04 | 1.21% | 3.31 | 3.38 | 303824 | 10192 | 4.82% |
| 2025-07-31 | 3.36 | 3.31 | -0.06 | -1.78% | 3.30 | 3.38 | 319075 | 10628 | 5.07% |
| 2025-07-30 | 3.36 | 3.37 | 0.01 | 0.30% | 3.33 | 3.39 | 328555 | 11014 | 5.22% |
| 2025-07-29 | 3.42 | 3.36 | -0.04 | -1.18% | 3.32 | 3.45 | 383631 | 12916 | 6.09% |
| 2025-07-28 | 3.47 | 3.40 | -0.04 | -1.16% | 3.39 | 3.47 | 287002 | 9786 | 4.56% |
| 2025-07-25 | 3.44 | 3.44 | 0.00 | 0.00% | 3.40 | 3.46 | 261753 | 8963 | 4.16% |
| 2025-07-24 | 3.37 | 3.44 | 0.07 | 2.08% | 3.37 | 3.47 | 414972 | 14228 | 6.59% |