当前时间：2026-05-08 05:35:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.60 | 3.55 | -0.03 | -0.84% | 3.52 | 3.61 | 256852 | 9150 | 4.08% |
| 2026-05-06 | 3.59 | 3.58 | -0.01 | -0.28% | 3.52 | 3.66 | 308094 | 11025 | 4.89% |
| 2026-04-30 | 3.52 | 3.59 | 0.09 | 2.57% | 3.49 | 3.66 | 283047 | 10144 | 4.49% |
| 2026-04-29 | 3.40 | 3.50 | 0.10 | 2.94% | 3.39 | 3.53 | 302047 | 10562 | 4.80% |
| 2026-04-28 | 3.37 | 3.40 | 0.03 | 0.89% | 3.36 | 3.45 | 212904 | 7255 | 3.38% |
| 2026-04-27 | 3.27 | 3.37 | 0.08 | 2.43% | 3.24 | 3.40 | 219800 | 7322 | 3.49% |
| 2026-04-24 | 3.20 | 3.29 | 0.07 | 2.17% | 3.18 | 3.32 | 208894 | 6809 | 3.32% |
| 2026-04-23 | 3.30 | 3.22 | -0.09 | -2.72% | 3.19 | 3.31 | 245351 | 7938 | 3.90% |
| 2026-04-22 | 3.30 | 3.31 | -0.06 | -1.78% | 3.29 | 3.45 | 309237 | 10337 | 4.91% |
| 2026-04-21 | 3.29 | 3.37 | 0.08 | 2.43% | 3.28 | 3.57 | 439428 | 14944 | 6.98% |
| 2026-04-20 | 3.25 | 3.29 | 0.04 | 1.23% | 3.21 | 3.30 | 157009 | 5126 | 2.49% |
| 2026-04-17 | 3.27 | 3.25 | -0.02 | -0.61% | 3.21 | 3.30 | 147211 | 4796 | 2.34% |
| 2026-04-16 | 3.22 | 3.27 | 0.09 | 2.83% | 3.15 | 3.28 | 175782 | 5679 | 2.79% |
| 2026-04-15 | 3.27 | 3.18 | -0.09 | -2.75% | 3.18 | 3.27 | 140881 | 4531 | 2.24% |
| 2026-04-14 | 3.29 | 3.27 | 0.00 | 0.00% | 3.19 | 3.31 | 163026 | 5291 | 2.59% |
| 2026-04-13 | 3.26 | 3.27 | 0.01 | 0.31% | 3.19 | 3.28 | 162872 | 5265 | 2.59% |
| 2026-04-10 | 3.23 | 3.26 | 0.06 | 1.88% | 3.18 | 3.32 | 183482 | 5995 | 2.91% |
| 2026-04-09 | 3.35 | 3.20 | -0.08 | -2.44% | 3.17 | 3.35 | 217218 | 7049 | 3.45% |
| 2026-04-08 | 3.28 | 3.28 | 0.09 | 2.82% | 3.19 | 3.29 | 205564 | 6702 | 3.26% |
| 2026-04-07 | 3.01 | 3.19 | 0.18 | 5.98% | 2.97 | 3.20 | 287090 | 8958 | 4.56% |
| 2026-04-03 | 3.26 | 3.01 | -0.25 | -7.67% | 3.01 | 3.27 | 332669 | 10256 | 5.28% |
| 2026-04-02 | 3.33 | 3.26 | -0.07 | -2.10% | 3.22 | 3.36 | 212196 | 6952 | 3.37% |
| 2026-04-01 | 3.42 | 3.33 | -0.04 | -1.19% | 3.30 | 3.43 | 220454 | 7391 | 3.50% |
| 2026-03-31 | 3.39 | 3.37 | -0.02 | -0.59% | 3.36 | 3.49 | 237387 | 8132 | 3.77% |
| 2026-03-30 | 3.33 | 3.39 | 0.05 | 1.50% | 3.29 | 3.41 | 314896 | 10560 | 5.00% |
| 2026-03-27 | 3.28 | 3.34 | 0.03 | 0.91% | 3.28 | 3.36 | 196462 | 6518 | 3.12% |
| 2026-03-26 | 3.29 | 3.31 | 0.01 | 0.30% | 3.28 | 3.37 | 263649 | 8761 | 4.19% |
| 2026-03-25 | 3.19 | 3.30 | 0.15 | 4.76% | 3.17 | 3.30 | 299763 | 9770 | 4.76% |
| 2026-03-24 | 3.07 | 3.15 | 0.20 | 6.78% | 2.97 | 3.17 | 324304 | 9995 | 5.15% |
| 2026-03-23 | 3.11 | 2.95 | -0.21 | -6.65% | 2.90 | 3.12 | 338307 | 10246 | 5.37% |
| 2026-03-20 | 3.30 | 3.16 | -0.14 | -4.24% | 3.14 | 3.34 | 366009 | 11725 | 5.81% |
| 2026-03-19 | 3.43 | 3.30 | -0.13 | -3.79% | 3.29 | 3.44 | 192695 | 6458 | 3.06% |
| 2026-03-18 | 3.41 | 3.43 | 0.04 | 1.18% | 3.36 | 3.44 | 167163 | 5675 | 2.65% |
| 2026-03-17 | 3.48 | 3.39 | -0.06 | -1.74% | 3.38 | 3.51 | 212923 | 7348 | 3.38% |
| 2026-03-16 | 3.40 | 3.45 | 0.00 | 0.00% | 3.40 | 3.56 | 302071 | 10452 | 4.80% |
| 2026-03-13 | 3.40 | 3.45 | 0.03 | 0.88% | 3.38 | 3.48 | 167590 | 5765 | 2.66% |
| 2026-03-12 | 3.46 | 3.42 | -0.05 | -1.44% | 3.40 | 3.50 | 158881 | 5478 | 2.52% |
| 2026-03-11 | 3.48 | 3.47 | -0.01 | -0.29% | 3.41 | 3.50 | 177057 | 6119 | 2.81% |
| 2026-03-10 | 3.37 | 3.48 | 0.14 | 4.19% | 3.36 | 3.48 | 271753 | 9323 | 4.31% |
| 2026-03-09 | 3.39 | 3.34 | -0.06 | -1.76% | 3.31 | 3.41 | 174412 | 5842 | 2.77% |
| 2026-03-06 | 3.30 | 3.40 | 0.09 | 2.72% | 3.28 | 3.41 | 247120 | 8317 | 3.92% |
| 2026-03-05 | 3.24 | 3.31 | 0.12 | 3.76% | 3.24 | 3.33 | 254385 | 8366 | 4.04% |
| 2026-03-04 | 3.19 | 3.19 | -0.03 | -0.93% | 3.14 | 3.23 | 172793 | 5509 | 2.74% |
| 2026-03-03 | 3.26 | 3.22 | -0.05 | -1.53% | 3.20 | 3.32 | 212971 | 6974 | 3.38% |
| 2026-03-02 | 3.39 | 3.27 | -0.14 | -4.11% | 3.24 | 3.41 | 240467 | 7929 | 3.82% |
| 2026-02-27 | 3.41 | 3.41 | 0.01 | 0.29% | 3.38 | 3.42 | 117468 | 3998 | 1.87% |
| 2026-02-26 | 3.46 | 3.40 | -0.05 | -1.45% | 3.39 | 3.48 | 159237 | 5453 | 2.53% |
| 2026-02-25 | 3.47 | 3.45 | -0.02 | -0.58% | 3.44 | 3.53 | 167534 | 5826 | 2.66% |
| 2026-02-24 | 3.43 | 3.47 | 0.11 | 3.27% | 3.39 | 3.47 | 221433 | 7610 | 3.52% |
| 2026-02-13 | 3.37 | 3.36 | -0.01 | -0.30% | 3.34 | 3.42 | 170387 | 5757 | 2.71% |
| 2026-02-12 | 3.46 | 3.37 | -0.09 | -2.60% | 3.35 | 3.46 | 186375 | 6320 | 2.96% |
| 2026-02-11 | 3.45 | 3.46 | 0.01 | 0.29% | 3.41 | 3.50 | 188857 | 6550 | 3.00% |
| 2026-02-10 | 3.45 | 3.45 | 0.01 | 0.29% | 3.42 | 3.47 | 196659 | 6788 | 3.12% |
| 2026-02-09 | 3.44 | 3.44 | 0.02 | 0.58% | 3.41 | 3.46 | 177701 | 6100 | 2.82% |
| 2026-02-06 | 3.40 | 3.42 | 0.02 | 0.59% | 3.37 | 3.44 | 187052 | 6384 | 2.97% |
| 2026-02-05 | 3.38 | 3.40 | 0.03 | 0.89% | 3.37 | 3.44 | 200850 | 6845 | 3.19% |
| 2026-02-04 | 3.34 | 3.37 | 0.03 | 0.90% | 3.30 | 3.39 | 290995 | 9777 | 4.62% |
| 2026-02-03 | 3.31 | 3.34 | 0.05 | 1.52% | 3.27 | 3.36 | 301075 | 9962 | 4.78% |
| 2026-02-02 | 3.29 | 3.29 | -0.03 | -0.90% | 3.28 | 3.37 | 275295 | 9183 | 4.37% |
| 2026-01-30 | 3.24 | 3.32 | 0.06 | 1.84% | 3.23 | 3.33 | 212775 | 6991 | 3.38% |
| 2026-01-29 | 3.25 | 3.26 | -0.01 | -0.31% | 3.23 | 3.31 | 147764 | 4835 | 2.35% |
| 2026-01-28 | 3.27 | 3.27 | -0.02 | -0.61% | 3.24 | 3.31 | 168607 | 5518 | 2.68% |