致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.58 | 3.79 | 0.21 | 5.87% | 3.57 | 3.94 | 1603642 | 60661 | 25.46% |
| 2025-09-15 | 3.53 | 3.58 | 0.07 | 1.99% | 3.52 | 3.63 | 533568 | 19053 | 8.47% |
| 2025-09-12 | 3.55 | 3.51 | -0.05 | -1.40% | 3.51 | 3.57 | 335561 | 11870 | 5.33% |
| 2025-09-11 | 3.59 | 3.56 | -0.03 | -0.84% | 3.48 | 3.60 | 447178 | 15760 | 7.10% |
| 2025-09-10 | 3.47 | 3.59 | 0.11 | 3.16% | 3.47 | 3.61 | 600183 | 21400 | 9.53% |
| 2025-09-09 | 3.50 | 3.48 | -0.02 | -0.57% | 3.47 | 3.53 | 356754 | 12491 | 5.66% |
| 2025-09-08 | 3.46 | 3.50 | 0.02 | 0.57% | 3.45 | 3.51 | 431047 | 15042 | 6.84% |
| 2025-09-05 | 3.50 | 3.48 | 0.01 | 0.29% | 3.35 | 3.50 | 487335 | 16713 | 7.74% |
| 2025-09-04 | 3.46 | 3.47 | -0.04 | -1.14% | 3.38 | 3.54 | 630943 | 21990 | 10.02% |
| 2025-09-03 | 3.49 | 3.51 | 0.07 | 2.03% | 3.47 | 3.70 | 726429 | 25522 | 11.53% |
| 2025-09-02 | 3.40 | 3.44 | 0.06 | 1.78% | 3.32 | 3.45 | 453142 | 15394 | 7.19% |
| 2025-09-01 | 3.33 | 3.38 | 0.04 | 1.20% | 3.30 | 3.43 | 353439 | 11944 | 5.61% |
| 2025-08-29 | 3.39 | 3.34 | -0.05 | -1.47% | 3.33 | 3.41 | 320459 | 10788 | 5.09% |
| 2025-08-28 | 3.43 | 3.39 | -0.05 | -1.45% | 3.27 | 3.50 | 566668 | 19077 | 9.00% |
| 2025-08-27 | 3.56 | 3.44 | -0.11 | -3.10% | 3.42 | 3.60 | 453444 | 15985 | 7.20% |
| 2025-08-26 | 3.49 | 3.55 | 0.06 | 1.72% | 3.46 | 3.57 | 456255 | 16139 | 7.24% |
| 2025-08-25 | 3.52 | 3.49 | -0.03 | -0.85% | 3.45 | 3.55 | 385145 | 13479 | 6.12% |
| 2025-08-22 | 3.59 | 3.52 | -0.06 | -1.68% | 3.48 | 3.59 | 435155 | 15281 | 6.91% |
| 2025-08-21 | 3.51 | 3.58 | 0.07 | 1.99% | 3.50 | 3.60 | 622997 | 22150 | 9.89% |
| 2025-08-20 | 3.48 | 3.51 | 0.03 | 0.86% | 3.45 | 3.51 | 404974 | 14099 | 6.43% |
| 2025-08-19 | 3.39 | 3.48 | 0.11 | 3.26% | 3.35 | 3.49 | 653987 | 22510 | 10.38% |
| 2025-08-18 | 3.39 | 3.37 | -0.01 | -0.30% | 3.36 | 3.41 | 327049 | 11057 | 5.19% |
| 2025-08-15 | 3.33 | 3.38 | 0.04 | 1.20% | 3.31 | 3.41 | 404760 | 13558 | 6.43% |
| 2025-08-14 | 3.45 | 3.34 | -0.11 | -3.19% | 3.33 | 3.46 | 387009 | 13075 | 6.14% |
| 2025-08-13 | 3.48 | 3.45 | -0.03 | -0.86% | 3.43 | 3.49 | 329003 | 11356 | 5.22% |
| 2025-08-12 | 3.46 | 3.48 | 0.02 | 0.58% | 3.44 | 3.49 | 422913 | 14675 | 6.71% |
| 2025-08-11 | 3.44 | 3.46 | 0.02 | 0.58% | 3.41 | 3.46 | 334175 | 11503 | 5.31% |
| 2025-08-08 | 3.40 | 3.44 | 0.04 | 1.18% | 3.35 | 3.45 | 483389 | 16466 | 7.68% |
| 2025-08-07 | 3.42 | 3.40 | -0.02 | -0.58% | 3.37 | 3.45 | 338112 | 11550 | 5.37% |
| 2025-08-06 | 3.39 | 3.42 | 0.04 | 1.18% | 3.34 | 3.42 | 336501 | 11405 | 5.34% |
| 2025-08-05 | 3.36 | 3.38 | 0.03 | 0.90% | 3.35 | 3.39 | 257820 | 8697 | 4.09% |
| 2025-08-04 | 3.34 | 3.35 | 0.00 | 0.00% | 3.29 | 3.36 | 234590 | 7824 | 3.72% |
| 2025-08-01 | 3.33 | 3.35 | 0.04 | 1.21% | 3.31 | 3.38 | 303824 | 10192 | 4.82% |
| 2025-07-31 | 3.36 | 3.31 | -0.06 | -1.78% | 3.30 | 3.38 | 319075 | 10628 | 5.07% |
| 2025-07-30 | 3.36 | 3.37 | 0.01 | 0.30% | 3.33 | 3.39 | 328555 | 11014 | 5.22% |
| 2025-07-29 | 3.42 | 3.36 | -0.04 | -1.18% | 3.32 | 3.45 | 383631 | 12916 | 6.09% |
| 2025-07-28 | 3.47 | 3.40 | -0.04 | -1.16% | 3.39 | 3.47 | 287002 | 9786 | 4.56% |
| 2025-07-25 | 3.44 | 3.44 | 0.00 | 0.00% | 3.40 | 3.46 | 261753 | 8963 | 4.16% |
| 2025-07-24 | 3.37 | 3.44 | 0.07 | 2.08% | 3.37 | 3.47 | 414972 | 14228 | 6.59% |
| 2025-07-23 | 3.42 | 3.37 | -0.06 | -1.75% | 3.37 | 3.45 | 356008 | 12148 | 5.65% |
| 2025-07-22 | 3.45 | 3.43 | 0.00 | 0.00% | 3.39 | 3.45 | 338156 | 11549 | 5.37% |
| 2025-07-21 | 3.37 | 3.43 | 0.07 | 2.08% | 3.36 | 3.43 | 378083 | 12890 | 6.00% |
| 2025-07-18 | 3.38 | 3.36 | -0.02 | -0.59% | 3.33 | 3.39 | 278657 | 9334 | 4.42% |
| 2025-07-17 | 3.40 | 3.38 | -0.01 | -0.29% | 3.35 | 3.42 | 279010 | 9442 | 4.43% |
| 2025-07-16 | 3.35 | 3.39 | 0.05 | 1.50% | 3.33 | 3.42 | 368494 | 12486 | 5.85% |
| 2025-07-15 | 3.47 | 3.34 | -0.18 | -5.11% | 3.28 | 3.48 | 690048 | 23070 | 10.96% |
| 2025-07-14 | 3.53 | 3.52 | 0.00 | 0.00% | 3.47 | 3.54 | 293514 | 10314 | 4.66% |
| 2025-07-11 | 3.52 | 3.52 | -0.01 | -0.28% | 3.46 | 3.56 | 439602 | 15429 | 6.98% |
| 2025-07-10 | 3.50 | 3.53 | 0.03 | 0.86% | 3.46 | 3.53 | 383359 | 13426 | 6.09% |
| 2025-07-09 | 3.52 | 3.50 | -0.03 | -0.85% | 3.49 | 3.54 | 316128 | 11107 | 5.02% |
| 2025-07-08 | 3.53 | 3.53 | 0.02 | 0.57% | 3.47 | 3.59 | 446793 | 15703 | 7.09% |
| 2025-07-07 | 3.47 | 3.51 | 0.07 | 2.03% | 3.43 | 3.54 | 433711 | 15133 | 6.89% |
| 2025-07-04 | 3.54 | 3.44 | -0.09 | -2.55% | 3.43 | 3.54 | 496410 | 17210 | 7.88% |
| 2025-07-03 | 3.50 | 3.53 | 0.04 | 1.15% | 3.49 | 3.66 | 645046 | 22889 | 10.24% |
| 2025-07-02 | 3.48 | 3.49 | 0.00 | 0.00% | 3.45 | 3.52 | 352741 | 12286 | 5.60% |
| 2025-07-01 | 3.52 | 3.49 | 0.00 | 0.00% | 3.42 | 3.53 | 408449 | 14181 | 6.49% |
| 2025-06-30 | 3.46 | 3.49 | 0.02 | 0.58% | 3.45 | 3.55 | 385266 | 13479 | 6.12% |
| 2025-06-27 | 3.44 | 3.47 | 0.03 | 0.87% | 3.42 | 3.51 | 450349 | 15610 | 7.15% |
| 2025-06-26 | 3.43 | 3.44 | 0.01 | 0.29% | 3.42 | 3.50 | 464834 | 16055 | 7.38% |
| 2025-06-25 | 3.45 | 3.43 | -0.02 | -0.58% | 3.39 | 3.48 | 405566 | 13882 | 6.44% |
| 2025-06-24 | 3.40 | 3.45 | 0.07 | 2.07% | 3.38 | 3.47 | 356587 | 12267 | 5.66% |
| 2025-06-23 | 3.29 | 3.38 | 0.07 | 2.11% | 3.29 | 3.40 | 424969 | 14295 | 6.75% |
| 2025-06-20 | 3.34 | 3.31 | -0.03 | -0.90% | 3.26 | 3.37 | 426020 | 14127 | 6.76% |
| 2025-06-19 | 3.48 | 3.34 | -0.14 | -4.02% | 3.32 | 3.50 | 529338 | 17879 | 8.40% |
| 2025-06-18 | 3.55 | 3.48 | -0.08 | -2.25% | 3.45 | 3.57 | 364685 | 12704 | 5.79% |
| 2025-06-17 | 3.62 | 3.56 | -0.05 | -1.39% | 3.52 | 3.64 | 429360 | 15288 | 6.82% |
| 2025-06-16 | 3.50 | 3.61 | 0.08 | 2.27% | 3.47 | 3.65 | 539165 | 19319 | 8.56% |
| 2025-06-13 | 3.75 | 3.53 | -0.27 | -7.11% | 3.51 | 3.79 | 903763 | 32550 | 14.35% |
| 2025-06-12 | 3.87 | 3.80 | -0.16 | -4.04% | 3.77 | 3.89 | 963698 | 36728 | 15.30% |
| 2025-06-11 | 3.76 | 3.96 | 0.20 | 5.32% | 3.71 | 4.10 | 1598304 | 61986 | 25.38% |
| 2025-06-10 | 3.77 | 3.76 | -0.01 | -0.27% | 3.68 | 3.88 | 982208 | 37133 | 15.60% |
| 2025-06-09 | 3.71 | 3.77 | 0.10 | 2.72% | 3.70 | 3.80 | 711023 | 26584 | 11.29% |