当前时间：2026-06-25 21:11:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 22.78 | 22.16 | -0.49 | -2.16% | 21.98 | 22.78 | 16793 | 3723 | 2.69% |
| 2026-06-24 | 24.00 | 22.65 | -1.38 | -5.74% | 22.62 | 24.27 | 18328 | 4229 | 2.93% |
| 2026-06-23 | 23.45 | 24.03 | 0.43 | 1.82% | 23.43 | 24.39 | 16936 | 4074 | 2.71% |
| 2026-06-22 | 23.24 | 23.60 | 0.21 | 0.90% | 22.33 | 23.71 | 21014 | 4811 | 3.36% |
| 2026-06-18 | 23.39 | 23.39 | 0.00 | 0.00% | 22.68 | 23.54 | 12205 | 2839 | 1.95% |
| 2026-06-17 | 23.82 | 23.39 | -0.49 | -2.05% | 23.25 | 24.02 | 15569 | 3662 | 2.49% |
| 2026-06-16 | 24.02 | 23.88 | 0.16 | 0.67% | 22.99 | 24.10 | 21451 | 5054 | 3.43% |
| 2026-06-15 | 24.63 | 23.72 | -0.67 | -2.75% | 23.61 | 24.77 | 21903 | 5303 | 3.51% |
| 2026-06-12 | 24.50 | 24.39 | 0.13 | 0.54% | 23.89 | 24.87 | 18800 | 4591 | 3.01% |
| 2026-06-11 | 24.52 | 24.26 | -0.44 | -1.78% | 23.76 | 24.79 | 13146 | 3173 | 2.10% |
| 2026-06-10 | 24.64 | 24.70 | -0.10 | -0.40% | 24.28 | 25.00 | 14413 | 3552 | 2.31% |
| 2026-06-09 | 24.48 | 24.80 | -0.29 | -1.16% | 24.46 | 25.28 | 20881 | 5180 | 3.34% |
| 2026-06-08 | 24.45 | 25.09 | -0.21 | -0.83% | 24.30 | 25.75 | 24540 | 6142 | 3.93% |
| 2026-06-05 | 24.99 | 25.30 | 0.32 | 1.28% | 24.12 | 25.65 | 23222 | 5784 | 3.72% |
| 2026-06-04 | 25.70 | 24.98 | -0.72 | -2.80% | 24.71 | 25.91 | 16459 | 4141 | 2.64% |
| 2026-06-03 | 26.64 | 25.70 | -0.95 | -3.56% | 25.57 | 26.65 | 20160 | 5215 | 3.23% |
| 2026-06-02 | 27.41 | 26.65 | -0.77 | -2.81% | 26.44 | 27.72 | 25236 | 6787 | 4.04% |
| 2026-06-01 | 26.61 | 27.42 | 0.93 | 3.51% | 25.80 | 27.66 | 23400 | 6344 | 3.75% |
| 2026-05-29 | 27.33 | 26.49 | -0.72 | -2.65% | 26.20 | 27.50 | 19255 | 5160 | 3.08% |
| 2026-05-28 | 27.46 | 27.21 | -0.27 | -0.98% | 26.45 | 27.75 | 17568 | 4774 | 2.81% |
| 2026-05-27 | 28.28 | 27.48 | -0.88 | -3.10% | 26.95 | 28.47 | 20597 | 5643 | 3.30% |
| 2026-05-26 | 28.90 | 28.36 | -0.67 | -2.31% | 28.01 | 29.19 | 19563 | 5573 | 3.13% |
| 2026-05-25 | 29.26 | 29.03 | 0.08 | 0.28% | 28.60 | 29.83 | 19008 | 5535 | 3.04% |
| 2026-05-22 | 28.62 | 28.95 | 0.34 | 1.19% | 28.31 | 29.17 | 18958 | 5452 | 3.04% |
| 2026-05-21 | 29.40 | 28.61 | -0.84 | -2.85% | 28.52 | 29.93 | 17736 | 5174 | 2.84% |
| 2026-05-20 | 29.58 | 29.45 | -0.30 | -1.01% | 29.00 | 29.67 | 14145 | 4151 | 2.26% |
| 2026-05-19 | 29.71 | 29.75 | -0.02 | -0.07% | 29.42 | 30.18 | 14045 | 4183 | 2.25% |
| 2026-05-18 | 29.36 | 29.77 | 0.41 | 1.40% | 28.80 | 29.90 | 19631 | 5762 | 3.14% |
| 2026-05-15 | 29.05 | 29.36 | 0.31 | 1.07% | 28.90 | 30.15 | 20629 | 6090 | 3.30% |
| 2026-05-14 | 29.04 | 29.05 | 0.16 | 0.55% | 28.81 | 29.41 | 19263 | 5610 | 3.08% |
| 2026-05-13 | 29.04 | 28.89 | -0.15 | -0.52% | 28.50 | 29.27 | 22707 | 6581 | 3.64% |
| 2026-05-12 | 29.22 | 29.04 | -0.19 | -0.65% | 28.90 | 29.44 | 17924 | 5221 | 2.87% |
| 2026-05-11 | 29.39 | 29.23 | 0.05 | 0.17% | 28.91 | 29.39 | 21487 | 6252 | 3.44% |
| 2026-05-08 | 29.38 | 29.18 | 0.14 | 0.48% | 29.06 | 29.48 | 20789 | 6077 | 3.33% |
| 2026-05-07 | 28.22 | 29.04 | 0.33 | 1.15% | 28.22 | 29.46 | 30083 | 8746 | 4.82% |
| 2026-05-06 | 28.50 | 28.71 | 0.62 | 2.21% | 28.15 | 28.94 | 45542 | 13003 | 7.29% |
| 2026-04-30 | 27.90 | 28.09 | 0.51 | 1.85% | 27.58 | 28.46 | 53919 | 15100 | 8.63% |
| 2026-04-29 | 26.61 | 27.58 | 1.80 | 6.98% | 26.56 | 28.36 | 75792 | 21099 | 12.13% |
| 2026-04-28 | 25.99 | 25.78 | -0.20 | -0.77% | 25.63 | 26.16 | 19132 | 4952 | 3.06% |
| 2026-04-27 | 25.40 | 25.98 | 0.54 | 2.12% | 25.12 | 26.06 | 18058 | 4635 | 2.89% |
| 2026-04-24 | 25.20 | 25.44 | 0.17 | 0.67% | 24.86 | 25.65 | 13270 | 3358 | 2.12% |
| 2026-04-23 | 25.62 | 25.27 | -0.34 | -1.33% | 25.18 | 25.69 | 11939 | 3028 | 1.91% |
| 2026-04-22 | 25.60 | 25.61 | -0.22 | -0.85% | 25.31 | 25.77 | 13455 | 3436 | 2.15% |
| 2026-04-21 | 25.74 | 25.83 | 0.07 | 0.27% | 25.53 | 25.85 | 11538 | 2962 | 1.85% |
| 2026-04-20 | 25.69 | 25.76 | 0.14 | 0.55% | 25.40 | 25.78 | 13797 | 3541 | 2.21% |
| 2026-04-17 | 25.74 | 25.62 | -0.13 | -0.50% | 25.26 | 25.88 | 14599 | 3724 | 2.34% |
| 2026-04-16 | 25.45 | 25.75 | 0.46 | 1.82% | 25.10 | 25.90 | 15160 | 3872 | 2.43% |
| 2026-04-15 | 25.79 | 25.29 | -0.46 | -1.79% | 25.21 | 25.85 | 16125 | 4108 | 2.58% |
| 2026-04-14 | 26.14 | 25.75 | -0.17 | -0.66% | 25.30 | 26.18 | 16322 | 4185 | 2.61% |
| 2026-04-13 | 26.08 | 25.92 | -0.08 | -0.31% | 25.40 | 26.08 | 19820 | 5097 | 3.17% |
| 2026-04-10 | 26.09 | 26.00 | 0.21 | 0.81% | 25.81 | 26.41 | 17412 | 4561 | 2.79% |
| 2026-04-09 | 26.24 | 25.79 | -0.53 | -2.01% | 25.79 | 26.58 | 22758 | 5954 | 3.64% |
| 2026-04-08 | 25.45 | 26.32 | 1.01 | 3.99% | 25.45 | 26.42 | 25905 | 6790 | 4.15% |
| 2026-04-07 | 24.68 | 25.31 | 0.63 | 2.55% | 24.01 | 25.48 | 32770 | 8199 | 5.25% |
| 2026-04-03 | 26.29 | 24.68 | -1.23 | -4.75% | 24.46 | 26.29 | 35576 | 8889 | 5.70% |
| 2026-04-02 | 26.81 | 25.91 | -0.95 | -3.54% | 25.62 | 26.98 | 20948 | 5478 | 3.35% |
| 2026-04-01 | 27.35 | 26.86 | 0.24 | 0.90% | 26.53 | 27.82 | 16305 | 4391 | 2.61% |
| 2026-03-31 | 26.92 | 26.62 | -0.31 | -1.15% | 26.61 | 27.34 | 18109 | 4896 | 2.90% |
| 2026-03-30 | 26.36 | 26.93 | 0.36 | 1.35% | 26.17 | 27.08 | 15477 | 4122 | 2.48% |
| 2026-03-27 | 26.00 | 26.57 | 0.31 | 1.18% | 25.78 | 26.69 | 12451 | 3289 | 1.99% |
| 2026-03-26 | 26.81 | 26.26 | -0.54 | -2.01% | 26.02 | 26.97 | 16143 | 4264 | 2.58% |
| 2026-03-25 | 26.13 | 26.80 | 0.67 | 2.56% | 26.13 | 27.16 | 17578 | 4697 | 2.81% |
| 2026-03-24 | 25.43 | 26.13 | 1.53 | 6.22% | 24.95 | 26.14 | 27968 | 7136 | 4.48% |
| 2026-03-23 | 25.87 | 24.60 | -1.46 | -5.60% | 24.43 | 25.87 | 29780 | 7456 | 4.77% |
| 2026-03-20 | 27.65 | 26.06 | -1.59 | -5.75% | 26.04 | 28.01 | 24426 | 6529 | 3.91% |
| 2026-03-19 | 28.41 | 27.65 | -1.00 | -3.49% | 27.50 | 28.60 | 14737 | 4114 | 2.36% |
| 2026-03-18 | 27.88 | 28.65 | 0.79 | 2.84% | 27.68 | 28.70 | 16301 | 4588 | 2.61% |
| 2026-03-17 | 28.67 | 27.86 | -0.66 | -2.31% | 27.81 | 28.86 | 14293 | 4043 | 2.29% |