当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 60.40 | 63.76 | 4.22 | 7.09% | 60.02 | 68.66 | 255337 | 166051 | 30.02% |
| 2026-03-19 | 63.60 | 59.54 | -3.54 | -5.61% | 59.22 | 64.00 | 123398 | 75530 | 14.51% |
| 2026-03-18 | 65.00 | 63.08 | -2.31 | -3.53% | 61.50 | 65.77 | 146581 | 91968 | 17.23% |
| 2026-03-17 | 67.66 | 65.39 | -3.51 | -5.09% | 63.72 | 68.88 | 186091 | 123097 | 21.88% |
| 2026-03-16 | 67.36 | 68.90 | 4.42 | 6.85% | 65.99 | 72.05 | 229396 | 158015 | 26.97% |
| 2026-03-13 | 63.50 | 64.48 | 1.75 | 2.79% | 62.75 | 69.73 | 232998 | 154594 | 27.39% |
| 2026-03-12 | 62.24 | 62.73 | -0.13 | -0.21% | 61.00 | 65.50 | 169703 | 107163 | 19.95% |
| 2026-03-11 | 58.31 | 62.86 | 4.66 | 8.01% | 58.00 | 64.35 | 221578 | 137244 | 26.05% |
| 2026-03-10 | 58.00 | 58.20 | 0.64 | 1.11% | 57.56 | 60.43 | 105066 | 61751 | 12.35% |
| 2026-03-09 | 52.31 | 57.56 | 3.88 | 7.23% | 52.07 | 58.30 | 162296 | 90392 | 19.08% |
| 2026-03-06 | 53.00 | 53.68 | 0.42 | 0.79% | 52.61 | 53.99 | 48886 | 26170 | 5.75% |
| 2026-03-05 | 54.30 | 53.26 | -0.04 | -0.08% | 52.81 | 55.45 | 68469 | 36862 | 8.05% |
| 2026-03-04 | 53.99 | 53.30 | -1.10 | -2.02% | 53.11 | 55.36 | 76123 | 41051 | 8.95% |
| 2026-03-03 | 56.02 | 54.40 | -2.34 | -4.12% | 54.24 | 57.39 | 87622 | 48431 | 10.30% |
| 2026-03-02 | 57.69 | 56.74 | -1.68 | -2.88% | 56.10 | 58.95 | 103672 | 59182 | 12.19% |
| 2026-02-27 | 57.21 | 58.42 | 1.73 | 3.05% | 57.02 | 61.55 | 168301 | 100566 | 19.78% |
| 2026-02-26 | 60.66 | 56.69 | -2.89 | -4.85% | 55.62 | 60.98 | 143382 | 81458 | 16.85% |
| 2026-02-25 | 58.68 | 59.58 | 0.68 | 1.15% | 57.55 | 62.53 | 148281 | 89454 | 17.43% |
| 2026-02-24 | 62.03 | 58.90 | -1.94 | -3.19% | 58.62 | 62.67 | 109665 | 65632 | 12.89% |
| 2026-02-13 | 58.00 | 60.84 | 2.62 | 4.50% | 57.60 | 62.32 | 160807 | 97800 | 18.90% |
| 2026-02-12 | 56.56 | 58.22 | 0.14 | 0.24% | 55.84 | 58.98 | 138942 | 79897 | 16.33% |
| 2026-02-11 | 54.00 | 58.08 | 3.87 | 7.14% | 53.50 | 59.90 | 209782 | 120047 | 24.66% |
| 2026-02-10 | 55.17 | 54.21 | -1.24 | -2.24% | 53.45 | 55.30 | 79553 | 43098 | 9.35% |
| 2026-02-09 | 58.31 | 55.45 | -1.95 | -3.40% | 55.30 | 58.50 | 143107 | 80307 | 16.82% |
| 2026-02-06 | 51.56 | 57.40 | 5.19 | 9.94% | 51.39 | 58.58 | 221585 | 124622 | 26.05% |
| 2026-02-05 | 53.15 | 52.21 | -1.53 | -2.85% | 51.80 | 53.66 | 52560 | 27564 | 6.18% |
| 2026-02-04 | 53.62 | 53.74 | -0.41 | -0.76% | 52.79 | 54.68 | 66765 | 35761 | 7.85% |
| 2026-02-03 | 50.90 | 54.15 | 3.95 | 7.87% | 50.40 | 54.75 | 129325 | 68266 | 15.20% |
| 2026-02-02 | 50.54 | 50.20 | -0.62 | -1.22% | 50.19 | 52.30 | 60678 | 31080 | 7.13% |
| 2026-01-30 | 50.90 | 50.82 | -0.65 | -1.26% | 49.55 | 51.65 | 68292 | 34608 | 8.03% |
| 2026-01-29 | 51.80 | 51.47 | -1.25 | -2.37% | 50.99 | 52.58 | 62208 | 32264 | 7.31% |
| 2026-01-28 | 52.14 | 52.72 | -0.05 | -0.09% | 51.30 | 52.81 | 81911 | 42618 | 9.63% |
| 2026-01-27 | 54.80 | 52.77 | -0.90 | -1.68% | 50.50 | 55.00 | 120112 | 62435 | 14.12% |
| 2026-01-26 | 55.59 | 53.67 | -1.86 | -3.35% | 53.05 | 56.57 | 105637 | 57445 | 12.42% |
| 2026-01-23 | 54.21 | 55.53 | 1.32 | 2.43% | 53.73 | 55.75 | 107854 | 59438 | 12.68% |
| 2026-01-22 | 55.80 | 54.21 | -1.99 | -3.54% | 53.75 | 56.88 | 124953 | 68009 | 14.69% |
| 2026-01-21 | 55.25 | 56.20 | 0.34 | 0.61% | 54.50 | 57.49 | 94237 | 53102 | 11.08% |
| 2026-01-20 | 60.40 | 55.86 | -3.64 | -6.12% | 55.52 | 61.25 | 150075 | 86928 | 17.64% |
| 2026-01-19 | 58.00 | 59.50 | 0.84 | 1.43% | 57.82 | 61.66 | 143579 | 86095 | 16.88% |
| 2026-01-16 | 57.69 | 58.66 | -0.17 | -0.29% | 57.69 | 60.98 | 157424 | 92866 | 18.51% |
| 2026-01-15 | 56.03 | 58.83 | 1.68 | 2.94% | 56.02 | 61.00 | 207569 | 123241 | 24.40% |
| 2026-01-14 | 57.32 | 57.15 | -1.37 | -2.34% | 56.12 | 58.97 | 165942 | 95605 | 19.51% |
| 2026-01-13 | 59.07 | 58.52 | -0.76 | -1.28% | 57.22 | 60.94 | 205442 | 121502 | 24.15% |
| 2026-01-12 | 60.20 | 59.28 | -0.16 | -0.27% | 59.26 | 61.99 | 178529 | 107430 | 20.99% |
| 2026-01-09 | 59.55 | 59.44 | -0.86 | -1.43% | 58.99 | 60.89 | 135384 | 81204 | 15.91% |
| 2026-01-08 | 61.25 | 60.30 | -1.85 | -2.98% | 59.66 | 62.70 | 176949 | 107953 | 20.80% |
| 2026-01-07 | 62.95 | 62.15 | -3.77 | -5.72% | 61.50 | 64.84 | 237658 | 149210 | 27.94% |
| 2026-01-06 | 71.20 | 65.92 | -2.58 | -3.77% | 65.61 | 71.50 | 310904 | 210562 | 36.55% |
| 2026-01-05 | 66.21 | 68.50 | 4.09 | 6.35% | 65.65 | 70.80 | 318908 | 218567 | 37.49% |
| 2025-12-31 | 68.53 | 64.41 | -4.10 | -5.98% | 64.06 | 68.60 | 216076 | 142094 | 25.40% |
| 2025-12-30 | 65.99 | 68.51 | 1.15 | 1.71% | 62.16 | 71.39 | 329171 | 220281 | 38.69% |
| 2025-12-29 | 72.00 | 67.36 | -4.64 | -6.44% | 64.76 | 72.99 | 341691 | 231843 | 40.17% |
| 2025-12-26 | 63.92 | 72.00 | 12.00 | 20.00% | 60.00 | 72.00 | 414127 | 275212 | 48.68% |
| 2025-12-25 | 57.93 | 60.00 | 0.28 | 0.47% | 57.20 | 60.80 | 164982 | 97798 | 19.39% |
| 2025-12-24 | 61.06 | 59.72 | -0.14 | -0.23% | 58.41 | 63.16 | 242376 | 147014 | 28.49% |
| 2025-12-23 | 55.39 | 59.86 | 3.66 | 6.51% | 55.16 | 62.60 | 261965 | 155005 | 30.79% |
| 2025-12-22 | 55.76 | 56.20 | 0.60 | 1.08% | 55.44 | 57.56 | 87776 | 49377 | 10.32% |
| 2025-12-19 | 55.84 | 55.60 | -0.80 | -1.42% | 54.82 | 56.76 | 132892 | 73930 | 15.62% |
| 2025-12-18 | 58.64 | 56.40 | -4.46 | -7.33% | 56.01 | 60.60 | 183234 | 105978 | 21.54% |
| 2025-12-17 | 58.66 | 60.86 | 3.03 | 5.24% | 58.58 | 62.90 | 224832 | 136163 | 26.43% |
| 2025-12-16 | 59.01 | 57.83 | -1.69 | -2.84% | 56.65 | 59.80 | 102604 | 59360 | 12.06% |
| 2025-12-15 | 60.08 | 59.52 | -0.28 | -0.47% | 58.87 | 61.25 | 117652 | 70525 | 13.83% |
| 2025-12-12 | 62.19 | 59.80 | -3.60 | -5.68% | 58.00 | 63.40 | 242213 | 146500 | 28.47% |