当前时间：2026-06-25 23:35:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 82.92 | 89.77 | 3.96 | 4.61% | 82.92 | 90.89 | 245908 | 214899 | 28.91% |
| 2026-06-24 | 87.85 | 85.81 | 2.22 | 2.66% | 81.95 | 91.38 | 250987 | 216847 | 29.50% |
| 2026-06-23 | 80.78 | 83.59 | 2.75 | 3.40% | 80.71 | 87.22 | 218519 | 182529 | 25.69% |
| 2026-06-22 | 76.88 | 80.84 | 4.73 | 6.21% | 73.50 | 81.95 | 216147 | 168171 | 25.41% |
| 2026-06-18 | 78.50 | 76.11 | -2.79 | -3.54% | 74.60 | 82.36 | 193547 | 149891 | 22.75% |
| 2026-06-17 | 75.70 | 78.90 | 3.84 | 5.12% | 74.10 | 79.99 | 212354 | 163842 | 24.96% |
| 2026-06-16 | 75.07 | 75.06 | 1.46 | 1.98% | 71.28 | 77.43 | 198595 | 148239 | 23.35% |
| 2026-06-15 | 69.71 | 73.60 | 5.08 | 7.41% | 68.20 | 73.77 | 201954 | 145195 | 23.74% |
| 2026-06-12 | 63.60 | 68.52 | 4.58 | 7.16% | 63.15 | 70.93 | 174922 | 118069 | 20.56% |
| 2026-06-11 | 62.39 | 63.94 | 0.87 | 1.38% | 61.60 | 65.86 | 93934 | 60009 | 11.04% |
| 2026-06-10 | 63.85 | 63.07 | -1.33 | -2.07% | 62.35 | 65.97 | 65611 | 41771 | 7.71% |
| 2026-06-09 | 63.95 | 64.40 | 1.80 | 2.88% | 61.80 | 65.30 | 73077 | 46287 | 8.59% |
| 2026-06-08 | 63.36 | 62.60 | -2.73 | -4.18% | 61.35 | 65.99 | 76735 | 48638 | 9.02% |
| 2026-06-05 | 67.00 | 65.33 | -1.67 | -2.49% | 64.97 | 67.79 | 104191 | 68845 | 12.25% |
| 2026-06-04 | 68.70 | 67.00 | -2.21 | -3.19% | 66.78 | 68.90 | 83693 | 56452 | 9.84% |
| 2026-06-03 | 69.00 | 69.21 | -0.54 | -0.77% | 68.52 | 70.32 | 71640 | 49793 | 8.42% |
| 2026-06-02 | 71.20 | 69.75 | -2.30 | -3.19% | 68.28 | 71.95 | 86309 | 60007 | 10.15% |
| 2026-06-01 | 71.27 | 72.05 | 1.19 | 1.68% | 71.00 | 74.22 | 109141 | 79106 | 12.83% |
| 2026-05-29 | 70.00 | 70.86 | 0.84 | 1.20% | 68.61 | 72.56 | 102307 | 72395 | 12.03% |
| 2026-05-28 | 70.57 | 70.02 | -0.89 | -1.26% | 68.25 | 72.30 | 80900 | 56205 | 9.51% |
| 2026-05-27 | 71.45 | 70.91 | -0.72 | -1.01% | 70.17 | 73.10 | 73919 | 52979 | 8.69% |
| 2026-05-26 | 70.11 | 71.63 | 0.81 | 1.14% | 70.11 | 73.35 | 97298 | 69769 | 11.44% |
| 2026-05-25 | 73.56 | 70.82 | -3.84 | -5.14% | 69.99 | 74.37 | 128119 | 91669 | 15.06% |
| 2026-05-22 | 74.31 | 74.66 | 0.61 | 0.82% | 72.28 | 75.22 | 78850 | 58487 | 9.27% |
| 2026-05-21 | 76.27 | 74.05 | -2.84 | -3.69% | 73.61 | 78.26 | 103199 | 78807 | 12.13% |
| 2026-05-20 | 74.84 | 76.89 | 1.69 | 2.25% | 73.30 | 78.96 | 126493 | 96028 | 14.87% |
| 2026-05-19 | 78.97 | 75.20 | -4.29 | -5.40% | 74.88 | 79.40 | 128770 | 97896 | 15.14% |
| 2026-05-18 | 79.90 | 79.49 | -2.46 | -3.00% | 76.60 | 81.32 | 99486 | 78933 | 11.69% |
| 2026-05-15 | 80.01 | 81.95 | 1.14 | 1.41% | 80.01 | 83.98 | 104961 | 86554 | 12.34% |
| 2026-05-14 | 83.70 | 80.81 | -3.15 | -3.75% | 80.81 | 85.68 | 103215 | 85835 | 12.13% |
| 2026-05-13 | 83.55 | 83.96 | -1.00 | -1.18% | 82.56 | 84.68 | 113599 | 95083 | 13.35% |
| 2026-05-12 | 84.73 | 84.96 | -0.13 | -0.15% | 81.76 | 85.30 | 133582 | 111064 | 15.70% |
| 2026-05-11 | 83.16 | 85.09 | 1.67 | 2.00% | 82.60 | 85.52 | 156200 | 131174 | 18.36% |
| 2026-05-08 | 88.00 | 83.42 | -4.78 | -5.42% | 83.14 | 90.66 | 204378 | 174573 | 24.03% |
| 2026-05-07 | 92.89 | 88.20 | -3.51 | -3.83% | 87.56 | 93.59 | 228484 | 204364 | 26.86% |
| 2026-05-06 | 86.51 | 91.71 | 6.88 | 8.11% | 85.36 | 92.77 | 217563 | 194456 | 25.57% |
| 2026-04-30 | 89.56 | 84.83 | -5.97 | -6.57% | 84.66 | 91.88 | 218063 | 190005 | 25.63% |
| 2026-04-29 | 80.40 | 90.80 | 9.80 | 12.10% | 79.81 | 94.31 | 269611 | 233652 | 31.69% |
| 2026-04-28 | 84.80 | 81.00 | -4.89 | -5.69% | 79.99 | 84.80 | 143963 | 117655 | 16.92% |
| 2026-04-27 | 82.66 | 85.89 | 1.54 | 1.83% | 82.14 | 87.53 | 146780 | 124465 | 17.25% |
| 2026-04-24 | 81.00 | 84.35 | 0.59 | 0.70% | 79.41 | 87.54 | 188591 | 158120 | 22.17% |
| 2026-04-23 | 89.50 | 83.76 | -14.37 | -14.64% | 83.00 | 91.66 | 256725 | 223001 | 30.18% |
| 2026-04-22 | 95.00 | 98.13 | 0.18 | 0.18% | 93.58 | 100.88 | 192571 | 185851 | 22.64% |
| 2026-04-21 | 92.00 | 97.95 | 6.45 | 7.05% | 89.29 | 99.97 | 247816 | 234898 | 29.13% |
| 2026-04-20 | 91.01 | 91.50 | -1.10 | -1.19% | 89.80 | 93.27 | 163895 | 149596 | 19.27% |
| 2026-04-17 | 90.62 | 92.60 | -0.35 | -0.38% | 90.04 | 95.76 | 187530 | 174212 | 22.04% |
| 2026-04-16 | 93.00 | 92.95 | -0.37 | -0.40% | 90.61 | 96.52 | 246777 | 231080 | 29.01% |
| 2026-04-15 | 102.00 | 93.32 | -13.54 | -12.67% | 92.86 | 103.40 | 314747 | 304467 | 37.00% |
| 2026-04-14 | 88.20 | 106.86 | 17.81 | 20.00% | 86.60 | 106.86 | 332446 | 312630 | 39.08% |
| 2026-04-13 | 85.49 | 89.05 | 3.56 | 4.16% | 81.80 | 91.95 | 329094 | 285125 | 38.69% |
| 2026-04-10 | 81.08 | 85.49 | 4.07 | 5.00% | 80.41 | 89.00 | 299128 | 254919 | 35.16% |
| 2026-04-09 | 82.63 | 81.42 | -0.27 | -0.33% | 77.39 | 84.30 | 198484 | 161159 | 23.33% |
| 2026-04-08 | 85.01 | 81.69 | -4.27 | -4.97% | 81.30 | 85.94 | 182236 | 150368 | 21.42% |
| 2026-04-07 | 87.64 | 85.96 | 0.28 | 0.33% | 83.84 | 88.16 | 138104 | 118660 | 16.23% |
| 2026-04-03 | 89.17 | 85.68 | -3.00 | -3.38% | 82.00 | 90.09 | 178915 | 151944 | 21.03% |
| 2026-04-02 | 89.00 | 88.68 | -2.33 | -2.56% | 88.00 | 93.25 | 197479 | 178015 | 23.21% |
| 2026-04-01 | 91.81 | 91.01 | -2.29 | -2.45% | 88.08 | 98.00 | 254015 | 236835 | 29.86% |
| 2026-03-31 | 98.00 | 93.30 | -5.88 | -5.93% | 92.28 | 98.68 | 223212 | 212556 | 26.24% |
| 2026-03-30 | 98.11 | 99.18 | 2.89 | 3.00% | 94.36 | 101.37 | 303951 | 298003 | 35.73% |
| 2026-03-27 | 80.01 | 96.29 | 16.05 | 20.00% | 78.09 | 96.29 | 307922 | 271058 | 36.20% |
| 2026-03-26 | 69.00 | 80.24 | 11.23 | 16.27% | 69.00 | 82.81 | 327526 | 255279 | 38.50% |
| 2026-03-25 | 70.74 | 69.01 | -1.74 | -2.46% | 66.58 | 70.75 | 218329 | 149642 | 25.66% |
| 2026-03-24 | 67.19 | 70.75 | 4.72 | 7.15% | 66.03 | 72.86 | 202982 | 140959 | 23.86% |
| 2026-03-23 | 61.00 | 66.03 | 2.27 | 3.56% | 61.00 | 68.85 | 215611 | 143044 | 25.35% |
| 2026-03-20 | 60.40 | 63.76 | 4.22 | 7.09% | 60.02 | 68.66 | 255337 | 166051 | 30.02% |
| 2026-03-19 | 63.60 | 59.54 | -3.54 | -5.61% | 59.22 | 64.00 | 123398 | 75530 | 14.51% |
| 2026-03-18 | 65.00 | 63.08 | -2.31 | -3.53% | 61.50 | 65.77 | 146581 | 91968 | 17.23% |
| 2026-03-17 | 67.66 | 65.39 | -3.51 | -5.09% | 63.72 | 68.88 | 186091 | 123097 | 21.88% |