当前时间：2026-05-07 09:03:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 86.51 | 91.71 | 6.88 | 8.11% | 85.36 | 92.77 | 217563 | 194456 | 25.57% |
| 2026-04-30 | 89.56 | 84.83 | -5.97 | -6.57% | 84.66 | 91.88 | 218063 | 190005 | 25.63% |
| 2026-04-29 | 80.40 | 90.80 | 9.80 | 12.10% | 79.81 | 94.31 | 269611 | 233652 | 31.69% |
| 2026-04-28 | 84.80 | 81.00 | -4.89 | -5.69% | 79.99 | 84.80 | 143963 | 117655 | 16.92% |
| 2026-04-27 | 82.66 | 85.89 | 1.54 | 1.83% | 82.14 | 87.53 | 146780 | 124465 | 17.25% |
| 2026-04-24 | 81.00 | 84.35 | 0.59 | 0.70% | 79.41 | 87.54 | 188591 | 158120 | 22.17% |
| 2026-04-23 | 89.50 | 83.76 | -14.37 | -14.64% | 83.00 | 91.66 | 256725 | 223001 | 30.18% |
| 2026-04-22 | 95.00 | 98.13 | 0.18 | 0.18% | 93.58 | 100.88 | 192571 | 185851 | 22.64% |
| 2026-04-21 | 92.00 | 97.95 | 6.45 | 7.05% | 89.29 | 99.97 | 247816 | 234898 | 29.13% |
| 2026-04-20 | 91.01 | 91.50 | -1.10 | -1.19% | 89.80 | 93.27 | 163895 | 149596 | 19.27% |
| 2026-04-17 | 90.62 | 92.60 | -0.35 | -0.38% | 90.04 | 95.76 | 187530 | 174212 | 22.04% |
| 2026-04-16 | 93.00 | 92.95 | -0.37 | -0.40% | 90.61 | 96.52 | 246777 | 231080 | 29.01% |
| 2026-04-15 | 102.00 | 93.32 | -13.54 | -12.67% | 92.86 | 103.40 | 314747 | 304467 | 37.00% |
| 2026-04-14 | 88.20 | 106.86 | 17.81 | 20.00% | 86.60 | 106.86 | 332446 | 312630 | 39.08% |
| 2026-04-13 | 85.49 | 89.05 | 3.56 | 4.16% | 81.80 | 91.95 | 329094 | 285125 | 38.69% |
| 2026-04-10 | 81.08 | 85.49 | 4.07 | 5.00% | 80.41 | 89.00 | 299128 | 254919 | 35.16% |
| 2026-04-09 | 82.63 | 81.42 | -0.27 | -0.33% | 77.39 | 84.30 | 198484 | 161159 | 23.33% |
| 2026-04-08 | 85.01 | 81.69 | -4.27 | -4.97% | 81.30 | 85.94 | 182236 | 150368 | 21.42% |
| 2026-04-07 | 87.64 | 85.96 | 0.28 | 0.33% | 83.84 | 88.16 | 138104 | 118660 | 16.23% |
| 2026-04-03 | 89.17 | 85.68 | -3.00 | -3.38% | 82.00 | 90.09 | 178915 | 151944 | 21.03% |
| 2026-04-02 | 89.00 | 88.68 | -2.33 | -2.56% | 88.00 | 93.25 | 197479 | 178015 | 23.21% |
| 2026-04-01 | 91.81 | 91.01 | -2.29 | -2.45% | 88.08 | 98.00 | 254015 | 236835 | 29.86% |
| 2026-03-31 | 98.00 | 93.30 | -5.88 | -5.93% | 92.28 | 98.68 | 223212 | 212556 | 26.24% |
| 2026-03-30 | 98.11 | 99.18 | 2.89 | 3.00% | 94.36 | 101.37 | 303951 | 298003 | 35.73% |
| 2026-03-27 | 80.01 | 96.29 | 16.05 | 20.00% | 78.09 | 96.29 | 307922 | 271058 | 36.20% |
| 2026-03-26 | 69.00 | 80.24 | 11.23 | 16.27% | 69.00 | 82.81 | 327526 | 255279 | 38.50% |
| 2026-03-25 | 70.74 | 69.01 | -1.74 | -2.46% | 66.58 | 70.75 | 218329 | 149642 | 25.66% |
| 2026-03-24 | 67.19 | 70.75 | 4.72 | 7.15% | 66.03 | 72.86 | 202982 | 140959 | 23.86% |
| 2026-03-23 | 61.00 | 66.03 | 2.27 | 3.56% | 61.00 | 68.85 | 215611 | 143044 | 25.35% |
| 2026-03-20 | 60.40 | 63.76 | 4.22 | 7.09% | 60.02 | 68.66 | 255337 | 166051 | 30.02% |
| 2026-03-19 | 63.60 | 59.54 | -3.54 | -5.61% | 59.22 | 64.00 | 123398 | 75530 | 14.51% |
| 2026-03-18 | 65.00 | 63.08 | -2.31 | -3.53% | 61.50 | 65.77 | 146581 | 91968 | 17.23% |
| 2026-03-17 | 67.66 | 65.39 | -3.51 | -5.09% | 63.72 | 68.88 | 186091 | 123097 | 21.88% |
| 2026-03-16 | 67.36 | 68.90 | 4.42 | 6.85% | 65.99 | 72.05 | 229396 | 158015 | 26.97% |
| 2026-03-13 | 63.50 | 64.48 | 1.75 | 2.79% | 62.75 | 69.73 | 232998 | 154594 | 27.39% |
| 2026-03-12 | 62.24 | 62.73 | -0.13 | -0.21% | 61.00 | 65.50 | 169703 | 107163 | 19.95% |
| 2026-03-11 | 58.31 | 62.86 | 4.66 | 8.01% | 58.00 | 64.35 | 221578 | 137244 | 26.05% |
| 2026-03-10 | 58.00 | 58.20 | 0.64 | 1.11% | 57.56 | 60.43 | 105066 | 61751 | 12.35% |
| 2026-03-09 | 52.31 | 57.56 | 3.88 | 7.23% | 52.07 | 58.30 | 162296 | 90392 | 19.08% |
| 2026-03-06 | 53.00 | 53.68 | 0.42 | 0.79% | 52.61 | 53.99 | 48886 | 26170 | 5.75% |
| 2026-03-05 | 54.30 | 53.26 | -0.04 | -0.08% | 52.81 | 55.45 | 68469 | 36862 | 8.05% |
| 2026-03-04 | 53.99 | 53.30 | -1.10 | -2.02% | 53.11 | 55.36 | 76123 | 41051 | 8.95% |
| 2026-03-03 | 56.02 | 54.40 | -2.34 | -4.12% | 54.24 | 57.39 | 87622 | 48431 | 10.30% |
| 2026-03-02 | 57.69 | 56.74 | -1.68 | -2.88% | 56.10 | 58.95 | 103672 | 59182 | 12.19% |
| 2026-02-27 | 57.21 | 58.42 | 1.73 | 3.05% | 57.02 | 61.55 | 168301 | 100566 | 19.78% |
| 2026-02-26 | 60.66 | 56.69 | -2.89 | -4.85% | 55.62 | 60.98 | 143382 | 81458 | 16.85% |
| 2026-02-25 | 58.68 | 59.58 | 0.68 | 1.15% | 57.55 | 62.53 | 148281 | 89454 | 17.43% |
| 2026-02-24 | 62.03 | 58.90 | -1.94 | -3.19% | 58.62 | 62.67 | 109665 | 65632 | 12.89% |
| 2026-02-13 | 58.00 | 60.84 | 2.62 | 4.50% | 57.60 | 62.32 | 160807 | 97800 | 18.90% |
| 2026-02-12 | 56.56 | 58.22 | 0.14 | 0.24% | 55.84 | 58.98 | 138942 | 79897 | 16.33% |
| 2026-02-11 | 54.00 | 58.08 | 3.87 | 7.14% | 53.50 | 59.90 | 209782 | 120047 | 24.66% |
| 2026-02-10 | 55.17 | 54.21 | -1.24 | -2.24% | 53.45 | 55.30 | 79553 | 43098 | 9.35% |
| 2026-02-09 | 58.31 | 55.45 | -1.95 | -3.40% | 55.30 | 58.50 | 143107 | 80307 | 16.82% |
| 2026-02-06 | 51.56 | 57.40 | 5.19 | 9.94% | 51.39 | 58.58 | 221585 | 124622 | 26.05% |
| 2026-02-05 | 53.15 | 52.21 | -1.53 | -2.85% | 51.80 | 53.66 | 52560 | 27564 | 6.18% |
| 2026-02-04 | 53.62 | 53.74 | -0.41 | -0.76% | 52.79 | 54.68 | 66765 | 35761 | 7.85% |
| 2026-02-03 | 50.90 | 54.15 | 3.95 | 7.87% | 50.40 | 54.75 | 129325 | 68266 | 15.20% |
| 2026-02-02 | 50.54 | 50.20 | -0.62 | -1.22% | 50.19 | 52.30 | 60678 | 31080 | 7.13% |
| 2026-01-30 | 50.90 | 50.82 | -0.65 | -1.26% | 49.55 | 51.65 | 68292 | 34608 | 8.03% |
| 2026-01-29 | 51.80 | 51.47 | -1.25 | -2.37% | 50.99 | 52.58 | 62208 | 32264 | 7.31% |
| 2026-01-28 | 52.14 | 52.72 | -0.05 | -0.09% | 51.30 | 52.81 | 81911 | 42618 | 9.63% |
| 2026-01-27 | 54.80 | 52.77 | -0.90 | -1.68% | 50.50 | 55.00 | 120112 | 62435 | 14.12% |