当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.00 | 10.09 | 0.06 | 0.60% | 9.96 | 10.15 | 96252 | 9682 | 0.75% |
| 2026-03-19 | 9.97 | 10.03 | 0.02 | 0.20% | 9.90 | 10.16 | 79456 | 7982 | 0.62% |
| 2026-03-18 | 10.05 | 10.01 | -0.04 | -0.40% | 9.92 | 10.12 | 72746 | 7283 | 0.57% |
| 2026-03-17 | 10.11 | 10.05 | -0.08 | -0.79% | 10.02 | 10.15 | 73245 | 7384 | 0.57% |
| 2026-03-16 | 10.03 | 10.13 | 0.09 | 0.90% | 9.99 | 10.17 | 104817 | 10586 | 0.82% |
| 2026-03-13 | 9.97 | 10.04 | 0.04 | 0.40% | 9.95 | 10.15 | 105030 | 10593 | 0.82% |
| 2026-03-12 | 10.06 | 10.00 | -0.03 | -0.30% | 9.96 | 10.07 | 70778 | 7090 | 0.55% |
| 2026-03-11 | 9.95 | 10.03 | 0.11 | 1.11% | 9.85 | 10.06 | 70079 | 6986 | 0.55% |
| 2026-03-10 | 9.98 | 9.92 | -0.06 | -0.60% | 9.88 | 10.02 | 70546 | 7012 | 0.55% |
| 2026-03-09 | 9.98 | 9.98 | 0.04 | 0.40% | 9.89 | 10.03 | 116484 | 11607 | 0.91% |
| 2026-03-06 | 9.84 | 9.94 | 0.06 | 0.61% | 9.84 | 9.97 | 59026 | 5858 | 0.46% |
| 2026-03-05 | 9.86 | 9.88 | 0.04 | 0.41% | 9.83 | 9.97 | 70904 | 7013 | 0.55% |
| 2026-03-04 | 9.94 | 9.84 | -0.09 | -0.91% | 9.79 | 10.04 | 128199 | 12700 | 1.00% |
| 2026-03-03 | 10.00 | 9.93 | -0.09 | -0.90% | 9.89 | 10.08 | 102432 | 10227 | 0.80% |
| 2026-03-02 | 9.90 | 10.02 | 0.04 | 0.40% | 9.88 | 10.10 | 126871 | 12708 | 0.99% |
| 2026-02-27 | 9.90 | 9.98 | 0.04 | 0.40% | 9.89 | 10.04 | 78049 | 7785 | 0.61% |
| 2026-02-26 | 9.79 | 9.94 | 0.15 | 1.53% | 9.77 | 9.95 | 73405 | 7232 | 0.57% |
| 2026-02-25 | 9.72 | 9.79 | 0.08 | 0.82% | 9.70 | 9.90 | 102290 | 10044 | 0.80% |
| 2026-02-24 | 9.65 | 9.71 | 0.14 | 1.46% | 9.58 | 9.77 | 71864 | 6978 | 0.56% |
| 2026-02-13 | 9.59 | 9.57 | -0.02 | -0.21% | 9.56 | 9.69 | 100296 | 9661 | 0.78% |
| 2026-02-12 | 9.70 | 9.59 | -0.11 | -1.13% | 9.52 | 9.71 | 82265 | 7887 | 0.64% |
| 2026-02-11 | 9.74 | 9.70 | -0.01 | -0.10% | 9.67 | 9.76 | 61782 | 6001 | 0.48% |
| 2026-02-10 | 9.79 | 9.71 | -0.06 | -0.61% | 9.69 | 9.79 | 52162 | 5080 | 0.41% |
| 2026-02-09 | 9.78 | 9.77 | 0.02 | 0.21% | 9.72 | 9.83 | 77660 | 7582 | 0.60% |
| 2026-02-06 | 9.79 | 9.75 | -0.06 | -0.61% | 9.73 | 9.90 | 75362 | 7403 | 0.59% |
| 2026-02-05 | 9.88 | 9.81 | -0.06 | -0.61% | 9.75 | 9.89 | 93445 | 9164 | 0.73% |
| 2026-02-04 | 9.60 | 9.87 | 0.27 | 2.81% | 9.56 | 9.87 | 156553 | 15278 | 1.22% |
| 2026-02-03 | 9.62 | 9.60 | 0.03 | 0.31% | 9.49 | 9.67 | 121588 | 11640 | 0.95% |
| 2026-02-02 | 9.66 | 9.57 | -0.07 | -0.73% | 9.57 | 9.90 | 130038 | 12659 | 1.01% |
| 2026-01-30 | 9.60 | 9.64 | 0.02 | 0.21% | 9.57 | 9.76 | 143054 | 13878 | 1.11% |
| 2026-01-29 | 9.68 | 9.62 | -0.03 | -0.31% | 9.53 | 9.68 | 132195 | 12675 | 1.03% |
| 2026-01-28 | 9.72 | 9.65 | -0.09 | -0.92% | 9.63 | 9.79 | 194792 | 18920 | 1.52% |
| 2026-01-27 | 9.74 | 9.74 | 0.00 | 0.00% | 9.65 | 9.79 | 81971 | 7976 | 0.64% |
| 2026-01-26 | 9.67 | 9.74 | 0.07 | 0.72% | 9.53 | 9.78 | 110129 | 10655 | 0.86% |
| 2026-01-23 | 9.68 | 9.67 | -0.04 | -0.41% | 9.61 | 9.72 | 75002 | 7249 | 0.58% |
| 2026-01-22 | 9.70 | 9.71 | 0.01 | 0.10% | 9.63 | 9.74 | 90311 | 8740 | 0.70% |
| 2026-01-21 | 9.64 | 9.70 | 0.03 | 0.31% | 9.61 | 9.74 | 106967 | 10366 | 0.83% |
| 2026-01-20 | 9.49 | 9.67 | 0.21 | 2.22% | 9.43 | 9.70 | 118594 | 11349 | 0.92% |
| 2026-01-19 | 9.38 | 9.46 | 0.11 | 1.18% | 9.34 | 9.48 | 97802 | 9228 | 0.76% |
| 2026-01-16 | 9.36 | 9.35 | -0.01 | -0.11% | 9.30 | 9.39 | 91482 | 8551 | 0.71% |
| 2026-01-15 | 9.26 | 9.36 | 0.09 | 0.97% | 9.24 | 9.37 | 88414 | 8253 | 0.69% |
| 2026-01-14 | 9.34 | 9.27 | -0.06 | -0.64% | 9.24 | 9.36 | 110673 | 10296 | 0.86% |
| 2026-01-13 | 9.34 | 9.33 | -0.02 | -0.21% | 9.29 | 9.39 | 111648 | 10423 | 0.87% |
| 2026-01-12 | 9.27 | 9.35 | 0.00 | 0.00% | 9.19 | 9.36 | 183802 | 17022 | 1.43% |
| 2026-01-09 | 9.31 | 9.35 | 0.04 | 0.43% | 9.26 | 9.37 | 81152 | 7553 | 0.63% |
| 2026-01-08 | 9.40 | 9.31 | -0.06 | -0.64% | 9.26 | 9.43 | 114563 | 10709 | 0.89% |
| 2026-01-07 | 9.39 | 9.37 | -0.02 | -0.21% | 9.35 | 9.45 | 119490 | 11213 | 0.93% |
| 2026-01-06 | 9.55 | 9.39 | -0.11 | -1.16% | 9.36 | 9.55 | 147483 | 13882 | 1.15% |
| 2026-01-05 | 9.29 | 9.50 | 0.23 | 2.48% | 9.28 | 9.56 | 188016 | 17808 | 1.46% |
| 2025-12-31 | 9.32 | 9.27 | -0.03 | -0.32% | 9.25 | 9.36 | 125885 | 11695 | 0.98% |
| 2025-12-30 | 9.43 | 9.30 | -0.12 | -1.27% | 9.27 | 9.46 | 104646 | 9792 | 0.81% |
| 2025-12-29 | 9.57 | 9.42 | -0.14 | -1.46% | 9.42 | 9.58 | 77607 | 7360 | 0.60% |
| 2025-12-26 | 9.60 | 9.56 | -0.05 | -0.52% | 9.54 | 9.61 | 74210 | 7104 | 0.58% |
| 2025-12-25 | 9.58 | 9.61 | 0.03 | 0.31% | 9.57 | 9.66 | 72636 | 6982 | 0.57% |
| 2025-12-24 | 9.58 | 9.58 | -0.01 | -0.10% | 9.55 | 9.62 | 46484 | 4460 | 0.36% |
| 2025-12-23 | 9.60 | 9.59 | 0.02 | 0.21% | 9.52 | 9.64 | 95868 | 9186 | 0.75% |
| 2025-12-22 | 9.64 | 9.57 | -0.07 | -0.73% | 9.57 | 9.67 | 95564 | 9189 | 0.74% |
| 2025-12-19 | 9.65 | 9.64 | -0.01 | -0.10% | 9.62 | 9.69 | 83968 | 8106 | 0.65% |
| 2025-12-18 | 9.63 | 9.65 | 0.04 | 0.42% | 9.53 | 9.69 | 79319 | 7632 | 0.62% |
| 2025-12-17 | 9.58 | 9.61 | -0.02 | -0.21% | 9.56 | 9.68 | 122746 | 11820 | 0.96% |
| 2025-12-16 | 9.66 | 9.63 | -0.02 | -0.21% | 9.57 | 9.74 | 136423 | 13142 | 1.06% |
| 2025-12-15 | 9.71 | 9.65 | -0.11 | -1.13% | 9.54 | 9.84 | 203178 | 19628 | 1.58% |
| 2025-12-12 | 9.78 | 9.76 | 0.04 | 0.41% | 9.70 | 9.90 | 393055 | 38453 | 3.06% |