当前时间：2026-06-18 10:04:55 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 9.20 | 9.35 | 0.14 | 1.52% | 9.15 | 9.36 | 88574 | 8223 | 0.69% |
| 2026-06-16 | 9.36 | 9.21 | -0.20 | -2.13% | 9.21 | 9.40 | 137739 | 12776 | 1.07% |
| 2026-06-15 | 9.50 | 9.41 | -0.07 | -0.74% | 9.33 | 9.51 | 137348 | 12906 | 1.07% |
| 2026-06-12 | 9.33 | 9.48 | 0.12 | 1.28% | 9.28 | 9.53 | 118238 | 11152 | 0.92% |
| 2026-06-11 | 9.46 | 9.36 | -0.12 | -1.27% | 9.33 | 9.55 | 119119 | 11193 | 0.93% |
| 2026-06-10 | 9.47 | 9.48 | -0.05 | -0.52% | 9.41 | 9.53 | 89984 | 8526 | 0.70% |
| 2026-06-09 | 9.46 | 9.53 | 0.05 | 0.53% | 9.41 | 9.56 | 94013 | 8915 | 0.73% |
| 2026-06-08 | 9.70 | 9.48 | -0.16 | -1.66% | 9.44 | 9.70 | 114795 | 10933 | 0.89% |
| 2026-06-05 | 9.65 | 9.64 | -0.05 | -0.52% | 9.63 | 9.75 | 69213 | 6694 | 0.54% |
| 2026-06-04 | 9.92 | 9.69 | -0.24 | -2.42% | 9.65 | 9.99 | 93662 | 9150 | 0.73% |
| 2026-06-03 | 10.05 | 9.93 | -0.11 | -1.10% | 9.81 | 10.05 | 110167 | 10897 | 0.86% |
| 2026-06-02 | 10.33 | 10.04 | -0.27 | -2.62% | 9.97 | 10.36 | 146613 | 14867 | 1.14% |
| 2026-06-01 | 10.45 | 10.31 | -0.18 | -1.72% | 10.14 | 10.58 | 140453 | 14504 | 1.09% |
| 2026-05-29 | 10.25 | 10.49 | 0.27 | 2.64% | 10.21 | 10.49 | 89661 | 9340 | 0.70% |
| 2026-05-28 | 10.23 | 10.22 | -0.01 | -0.10% | 10.12 | 10.32 | 70543 | 7215 | 0.55% |
| 2026-05-27 | 10.43 | 10.23 | -0.20 | -1.92% | 10.13 | 10.49 | 83035 | 8544 | 0.65% |
| 2026-05-26 | 10.27 | 10.43 | 0.15 | 1.46% | 10.25 | 10.45 | 89760 | 9315 | 0.70% |
| 2026-05-25 | 10.44 | 10.28 | -0.12 | -1.15% | 10.27 | 10.44 | 61524 | 6370 | 0.48% |
| 2026-05-22 | 10.24 | 10.40 | 0.16 | 1.56% | 10.23 | 10.45 | 61234 | 6361 | 0.48% |
| 2026-05-21 | 10.45 | 10.24 | -0.28 | -2.66% | 10.23 | 10.55 | 81583 | 8469 | 0.64% |
| 2026-05-20 | 10.37 | 10.52 | 0.10 | 0.96% | 10.28 | 10.54 | 87636 | 9125 | 0.68% |
| 2026-05-19 | 10.31 | 10.42 | 0.12 | 1.17% | 10.28 | 10.52 | 73636 | 7659 | 0.57% |
| 2026-05-18 | 10.31 | 10.30 | -0.02 | -0.19% | 10.25 | 10.43 | 89994 | 9279 | 0.70% |
| 2026-05-15 | 10.35 | 10.32 | -0.03 | -0.29% | 10.26 | 10.39 | 119556 | 12333 | 0.93% |
| 2026-05-14 | 10.39 | 10.35 | -0.05 | -0.48% | 10.30 | 10.47 | 75024 | 7788 | 0.58% |
| 2026-05-13 | 10.45 | 10.40 | -0.02 | -0.19% | 10.29 | 10.48 | 89941 | 9324 | 0.70% |
| 2026-05-12 | 10.20 | 10.42 | 0.11 | 1.07% | 10.20 | 10.53 | 147973 | 15423 | 1.15% |
| 2026-05-11 | 10.14 | 10.31 | 0.17 | 1.68% | 10.09 | 10.31 | 110632 | 11312 | 0.86% |
| 2026-05-08 | 10.10 | 10.14 | 0.04 | 0.40% | 10.05 | 10.17 | 72293 | 7315 | 0.56% |
| 2026-05-07 | 9.99 | 10.10 | 0.08 | 0.80% | 9.95 | 10.13 | 102886 | 10331 | 0.80% |
| 2026-05-06 | 10.28 | 10.02 | -0.26 | -2.53% | 9.86 | 10.29 | 185329 | 18545 | 1.44% |
| 2026-04-30 | 10.27 | 10.28 | -0.04 | -0.39% | 10.13 | 10.32 | 86910 | 8888 | 0.68% |
| 2026-04-29 | 10.53 | 10.32 | -0.19 | -1.81% | 10.29 | 10.57 | 85554 | 8888 | 0.67% |
| 2026-04-28 | 10.38 | 10.51 | 0.12 | 1.15% | 10.36 | 10.51 | 89285 | 9321 | 0.70% |
| 2026-04-27 | 10.31 | 10.39 | 0.09 | 0.87% | 10.24 | 10.45 | 101197 | 10491 | 0.79% |
| 2026-04-24 | 10.22 | 10.30 | 0.08 | 0.78% | 10.17 | 10.36 | 111696 | 11506 | 0.87% |
| 2026-04-23 | 9.98 | 10.22 | 0.23 | 2.30% | 9.94 | 10.23 | 106214 | 10753 | 0.83% |
| 2026-04-22 | 9.83 | 9.99 | 0.14 | 1.42% | 9.83 | 10.01 | 79668 | 7931 | 0.62% |
| 2026-04-21 | 9.76 | 9.85 | 0.10 | 1.03% | 9.74 | 9.92 | 78670 | 7768 | 0.61% |
| 2026-04-20 | 9.82 | 9.75 | -0.08 | -0.81% | 9.72 | 9.87 | 91150 | 8920 | 0.71% |
| 2026-04-17 | 9.82 | 9.83 | 0.01 | 0.10% | 9.76 | 9.88 | 104814 | 10301 | 0.82% |
| 2026-04-16 | 9.93 | 9.82 | -0.14 | -1.41% | 9.66 | 9.95 | 181305 | 17764 | 1.41% |
| 2026-04-15 | 9.75 | 9.96 | 0.19 | 1.94% | 9.74 | 10.03 | 91387 | 9085 | 0.71% |
| 2026-04-14 | 9.74 | 9.77 | 0.03 | 0.31% | 9.67 | 9.79 | 59040 | 5739 | 0.46% |
| 2026-04-13 | 9.84 | 9.74 | -0.04 | -0.41% | 9.63 | 9.84 | 70953 | 6887 | 0.55% |
| 2026-04-10 | 9.65 | 9.78 | 0.18 | 1.88% | 9.65 | 9.96 | 94384 | 9282 | 0.73% |
| 2026-04-09 | 9.71 | 9.60 | -0.13 | -1.34% | 9.55 | 9.82 | 87050 | 8396 | 0.68% |
| 2026-04-08 | 9.65 | 9.73 | 0.19 | 1.99% | 9.61 | 9.83 | 147497 | 14381 | 1.15% |
| 2026-04-07 | 9.65 | 9.54 | -0.15 | -1.55% | 9.52 | 9.75 | 70698 | 6788 | 0.55% |
| 2026-04-03 | 9.75 | 9.69 | -0.03 | -0.31% | 9.62 | 9.77 | 69628 | 6745 | 0.54% |
| 2026-04-02 | 9.85 | 9.72 | -0.14 | -1.42% | 9.70 | 9.90 | 80078 | 7833 | 0.62% |
| 2026-04-01 | 9.90 | 9.86 | 0.00 | 0.00% | 9.79 | 9.93 | 75602 | 7454 | 0.59% |
| 2026-03-31 | 9.92 | 9.86 | -0.07 | -0.70% | 9.83 | 10.00 | 66130 | 6542 | 0.51% |
| 2026-03-30 | 9.98 | 9.93 | -0.08 | -0.80% | 9.81 | 10.02 | 84738 | 8406 | 0.66% |
| 2026-03-27 | 9.95 | 10.01 | -0.02 | -0.20% | 9.88 | 10.08 | 79612 | 7938 | 0.62% |
| 2026-03-26 | 10.03 | 10.03 | -0.02 | -0.20% | 9.96 | 10.12 | 108834 | 10922 | 0.85% |
| 2026-03-25 | 9.86 | 10.05 | 0.19 | 1.93% | 9.77 | 10.13 | 113080 | 11310 | 0.88% |
| 2026-03-24 | 9.62 | 9.86 | 0.37 | 3.90% | 9.50 | 9.90 | 122747 | 11996 | 0.96% |
| 2026-03-23 | 10.02 | 9.49 | -0.60 | -5.95% | 9.45 | 10.07 | 179273 | 17353 | 1.40% |
| 2026-03-20 | 10.00 | 10.09 | 0.06 | 0.60% | 9.96 | 10.15 | 96252 | 9682 | 0.75% |
| 2026-03-19 | 9.97 | 10.03 | 0.02 | 0.20% | 9.90 | 10.16 | 79456 | 7982 | 0.62% |
| 2026-03-18 | 10.05 | 10.01 | -0.04 | -0.40% | 9.92 | 10.12 | 72746 | 7283 | 0.57% |
| 2026-03-17 | 10.11 | 10.05 | -0.08 | -0.79% | 10.02 | 10.15 | 73245 | 7384 | 0.57% |
| 2026-03-16 | 10.03 | 10.13 | 0.09 | 0.90% | 9.99 | 10.17 | 104817 | 10586 | 0.82% |
| 2026-03-13 | 9.97 | 10.04 | 0.04 | 0.40% | 9.95 | 10.15 | 105030 | 10593 | 0.82% |
| 2026-03-12 | 10.06 | 10.00 | -0.03 | -0.30% | 9.96 | 10.07 | 70778 | 7090 | 0.55% |
| 2026-03-11 | 9.95 | 10.03 | 0.11 | 1.11% | 9.85 | 10.06 | 70079 | 6986 | 0.55% |
| 2026-03-10 | 9.98 | 9.92 | -0.06 | -0.60% | 9.88 | 10.02 | 70546 | 7012 | 0.55% |