当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.80 | 22.44 | -0.14 | -0.62% | 22.38 | 22.96 | 126107 | 28563 | 4.42% |
| 2026-03-19 | 22.44 | 22.58 | 0.10 | 0.44% | 22.25 | 22.94 | 175108 | 39563 | 6.13% |
| 2026-03-18 | 20.47 | 22.48 | 2.04 | 9.98% | 20.25 | 22.48 | 152597 | 32937 | 5.35% |
| 2026-03-17 | 21.30 | 20.44 | -0.89 | -4.17% | 20.41 | 21.39 | 101446 | 21189 | 3.55% |
| 2026-03-16 | 21.88 | 21.33 | -0.18 | -0.84% | 21.14 | 21.89 | 70402 | 15096 | 2.47% |
| 2026-03-13 | 22.02 | 21.51 | -0.77 | -3.46% | 21.44 | 22.55 | 114350 | 25066 | 4.01% |
| 2026-03-12 | 22.90 | 22.28 | -0.86 | -3.72% | 22.17 | 22.90 | 129158 | 28925 | 4.52% |
| 2026-03-11 | 23.08 | 23.14 | 0.04 | 0.17% | 22.20 | 23.40 | 143749 | 32895 | 5.04% |
| 2026-03-10 | 23.24 | 23.10 | -0.38 | -1.62% | 22.51 | 23.49 | 179148 | 41109 | 6.28% |
| 2026-03-09 | 22.44 | 23.48 | 0.82 | 3.62% | 22.05 | 24.25 | 233464 | 54194 | 8.18% |
| 2026-03-06 | 22.01 | 22.66 | 0.50 | 2.26% | 22.00 | 22.94 | 158986 | 35858 | 5.57% |
| 2026-03-05 | 21.07 | 22.16 | 1.32 | 6.33% | 21.00 | 22.85 | 200572 | 43998 | 7.03% |
| 2026-03-04 | 21.14 | 20.84 | -0.26 | -1.23% | 20.67 | 21.59 | 109484 | 23076 | 3.84% |
| 2026-03-03 | 20.27 | 21.10 | 0.79 | 3.89% | 20.27 | 22.15 | 223155 | 47591 | 7.82% |
| 2026-03-02 | 20.60 | 20.31 | -0.63 | -3.01% | 19.78 | 20.76 | 106118 | 21447 | 3.72% |
| 2026-02-27 | 19.92 | 20.94 | 0.99 | 4.96% | 19.83 | 20.98 | 111518 | 23027 | 3.91% |
| 2026-02-26 | 20.44 | 19.95 | -0.51 | -2.49% | 19.93 | 20.50 | 66841 | 13447 | 2.34% |
| 2026-02-25 | 20.30 | 20.46 | 0.03 | 0.15% | 20.23 | 20.65 | 51624 | 10571 | 1.81% |
| 2026-02-24 | 20.52 | 20.43 | 0.36 | 1.79% | 20.18 | 20.79 | 61665 | 12595 | 2.16% |
| 2026-02-13 | 21.04 | 20.07 | -0.38 | -1.86% | 20.00 | 21.30 | 74249 | 15058 | 2.60% |
| 2026-02-12 | 20.55 | 20.45 | -0.28 | -1.35% | 20.40 | 20.81 | 60154 | 12354 | 2.11% |
| 2026-02-11 | 21.00 | 20.73 | -0.37 | -1.75% | 20.73 | 21.15 | 75295 | 15710 | 2.64% |
| 2026-02-10 | 21.18 | 21.10 | -0.07 | -0.33% | 21.10 | 21.55 | 86221 | 18357 | 3.02% |
| 2026-02-09 | 20.40 | 21.17 | 0.86 | 4.23% | 20.40 | 21.68 | 145859 | 30922 | 5.11% |
| 2026-02-06 | 20.68 | 20.31 | -0.17 | -0.83% | 19.94 | 20.92 | 104828 | 21383 | 3.67% |
| 2026-02-05 | 20.73 | 20.48 | -0.02 | -0.10% | 20.31 | 20.99 | 95833 | 19785 | 3.36% |
| 2026-02-04 | 20.05 | 20.50 | 0.35 | 1.74% | 19.96 | 21.14 | 164772 | 34114 | 5.77% |
| 2026-02-03 | 19.24 | 20.15 | 1.13 | 5.94% | 19.15 | 20.45 | 162228 | 32320 | 5.68% |
| 2026-02-02 | 18.33 | 19.02 | 0.54 | 2.92% | 18.28 | 19.94 | 140754 | 27275 | 4.93% |
| 2026-01-30 | 18.35 | 18.48 | 0.02 | 0.11% | 18.35 | 18.77 | 52233 | 9694 | 1.83% |
| 2026-01-29 | 18.64 | 18.46 | 0.05 | 0.27% | 18.04 | 18.79 | 67288 | 12435 | 2.36% |
| 2026-01-28 | 19.31 | 18.41 | -1.10 | -5.64% | 18.30 | 19.50 | 151795 | 28414 | 5.32% |
| 2026-01-27 | 20.20 | 19.51 | -1.67 | -7.88% | 19.20 | 20.54 | 197560 | 39057 | 6.92% |
| 2026-01-26 | 19.60 | 21.18 | 1.13 | 5.64% | 19.41 | 21.19 | 276264 | 56885 | 9.68% |
| 2026-01-23 | 19.50 | 20.05 | 0.82 | 4.26% | 19.37 | 20.45 | 140516 | 27965 | 4.92% |
| 2026-01-22 | 19.30 | 19.23 | -0.12 | -0.62% | 19.17 | 19.40 | 51512 | 9914 | 1.80% |
| 2026-01-21 | 19.20 | 19.35 | 0.00 | 0.00% | 18.90 | 19.49 | 59744 | 11524 | 2.09% |
| 2026-01-20 | 19.90 | 19.35 | -0.55 | -2.76% | 19.21 | 19.94 | 91097 | 17735 | 3.19% |
| 2026-01-19 | 20.77 | 19.90 | -0.18 | -0.90% | 19.74 | 20.77 | 83262 | 16601 | 2.92% |
| 2026-01-16 | 20.42 | 20.08 | -0.17 | -0.84% | 19.80 | 20.42 | 95656 | 19152 | 3.35% |
| 2026-01-15 | 20.60 | 20.25 | -0.61 | -2.92% | 20.07 | 20.84 | 117484 | 23932 | 4.12% |
| 2026-01-14 | 20.61 | 20.86 | 0.01 | 0.05% | 20.30 | 21.39 | 190934 | 39975 | 6.69% |
| 2026-01-13 | 20.89 | 20.85 | 0.09 | 0.43% | 20.80 | 21.68 | 244957 | 52185 | 8.58% |
| 2026-01-12 | 21.74 | 20.76 | -0.35 | -1.66% | 20.58 | 21.74 | 248981 | 51812 | 8.72% |
| 2026-01-09 | 19.04 | 21.11 | 1.92 | 10.01% | 19.01 | 21.11 | 305345 | 61979 | 10.70% |
| 2026-01-08 | 19.21 | 19.19 | 0.03 | 0.16% | 19.07 | 19.63 | 88147 | 17007 | 3.09% |
| 2026-01-07 | 19.42 | 19.16 | -0.33 | -1.69% | 19.06 | 19.68 | 118978 | 22988 | 4.17% |
| 2026-01-06 | 19.15 | 19.49 | 0.43 | 2.26% | 19.00 | 20.32 | 193127 | 37977 | 6.77% |
| 2026-01-05 | 18.28 | 19.06 | 0.75 | 4.10% | 18.28 | 19.12 | 142762 | 26972 | 5.00% |
| 2025-12-31 | 18.42 | 18.31 | -0.12 | -0.65% | 18.15 | 18.53 | 60537 | 11079 | 2.12% |
| 2025-12-30 | 18.51 | 18.43 | -0.20 | -1.07% | 18.36 | 18.91 | 81600 | 15112 | 2.86% |
| 2025-12-29 | 18.11 | 18.63 | 0.33 | 1.80% | 18.11 | 18.91 | 143007 | 26688 | 5.01% |
| 2025-12-26 | 18.13 | 18.30 | 0.15 | 0.83% | 18.06 | 18.48 | 77629 | 14178 | 2.72% |
| 2025-12-25 | 17.89 | 18.15 | 0.19 | 1.06% | 17.88 | 18.24 | 68340 | 12345 | 2.39% |
| 2025-12-24 | 17.86 | 17.96 | 0.20 | 1.13% | 17.67 | 18.27 | 80306 | 14474 | 2.81% |
| 2025-12-23 | 17.83 | 17.76 | -0.14 | -0.78% | 17.64 | 17.98 | 57101 | 10151 | 2.00% |
| 2025-12-22 | 17.97 | 17.90 | -0.08 | -0.44% | 17.78 | 18.00 | 45475 | 8139 | 1.59% |
| 2025-12-19 | 17.65 | 17.98 | 0.29 | 1.64% | 17.63 | 18.09 | 62595 | 11232 | 2.19% |
| 2025-12-18 | 17.65 | 17.69 | 0.05 | 0.28% | 17.53 | 17.85 | 58444 | 10361 | 2.05% |
| 2025-12-17 | 17.31 | 17.64 | 0.27 | 1.55% | 17.25 | 17.70 | 75064 | 13127 | 2.63% |
| 2025-12-16 | 17.92 | 17.37 | -0.61 | -3.39% | 17.32 | 17.99 | 78397 | 13695 | 2.75% |
| 2025-12-15 | 17.70 | 17.98 | 0.11 | 0.62% | 17.68 | 18.15 | 64602 | 11606 | 2.26% |
| 2025-12-12 | 17.80 | 17.87 | -0.05 | -0.28% | 17.59 | 18.10 | 69566 | 12399 | 2.44% |