当前时间：2026-06-17 12:50:00 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.13 | 4.14 | 0.01 | 0.24% | 4.05 | 4.16 | 135095 | 5543 | 1.68% |
| 2026-06-15 | 4.12 | 4.13 | 0.02 | 0.49% | 4.07 | 4.17 | 127256 | 5246 | 1.58% |
| 2026-06-12 | 4.08 | 4.11 | 0.05 | 1.23% | 4.04 | 4.15 | 108974 | 4469 | 1.36% |
| 2026-06-11 | 4.16 | 4.06 | -0.15 | -3.56% | 4.04 | 4.18 | 141805 | 5780 | 1.77% |
| 2026-06-10 | 4.09 | 4.21 | 0.10 | 2.43% | 4.06 | 4.29 | 192823 | 8091 | 2.40% |
| 2026-06-09 | 4.13 | 4.11 | 0.01 | 0.24% | 4.06 | 4.15 | 108976 | 4470 | 1.36% |
| 2026-06-08 | 4.06 | 4.10 | -0.07 | -1.68% | 4.03 | 4.24 | 165223 | 6835 | 2.06% |
| 2026-06-05 | 4.13 | 4.17 | 0.04 | 0.97% | 4.08 | 4.29 | 193057 | 8075 | 2.40% |
| 2026-06-04 | 4.14 | 4.13 | -0.05 | -1.20% | 4.10 | 4.25 | 149116 | 6203 | 1.86% |
| 2026-06-03 | 4.17 | 4.18 | 0.00 | 0.00% | 4.13 | 4.22 | 137913 | 5756 | 1.72% |
| 2026-06-02 | 4.26 | 4.18 | -0.08 | -1.88% | 4.12 | 4.27 | 184051 | 7668 | 2.29% |
| 2026-06-01 | 4.17 | 4.26 | 0.03 | 0.71% | 4.16 | 4.31 | 147949 | 6307 | 1.84% |
| 2026-05-29 | 4.28 | 4.23 | -0.06 | -1.40% | 4.20 | 4.33 | 213481 | 9081 | 2.66% |
| 2026-05-28 | 4.41 | 4.29 | -0.11 | -2.50% | 4.25 | 4.41 | 207491 | 8966 | 2.58% |
| 2026-05-27 | 4.52 | 4.40 | -0.17 | -3.72% | 4.33 | 4.55 | 246018 | 10837 | 3.06% |
| 2026-05-26 | 4.50 | 4.57 | 0.03 | 0.66% | 4.44 | 4.63 | 238781 | 10817 | 2.97% |
| 2026-05-25 | 4.75 | 4.54 | -0.25 | -5.22% | 4.49 | 4.80 | 343155 | 15685 | 4.27% |
| 2026-05-22 | 4.69 | 4.79 | 0.14 | 3.01% | 4.63 | 4.86 | 270811 | 12820 | 3.37% |
| 2026-05-21 | 4.85 | 4.65 | -0.20 | -4.12% | 4.62 | 4.94 | 342126 | 16394 | 4.26% |
| 2026-05-20 | 4.85 | 4.85 | 0.00 | 0.00% | 4.73 | 4.90 | 296589 | 14287 | 3.69% |
| 2026-05-19 | 4.88 | 4.85 | -0.01 | -0.21% | 4.78 | 4.92 | 309203 | 14988 | 3.85% |
| 2026-05-18 | 4.95 | 4.86 | -0.13 | -2.61% | 4.82 | 5.03 | 454555 | 22160 | 5.66% |
| 2026-05-15 | 4.46 | 4.99 | 0.52 | 11.63% | 4.42 | 5.15 | 866150 | 42309 | 10.79% |
| 2026-05-14 | 4.65 | 4.47 | -0.17 | -3.66% | 4.47 | 4.67 | 214064 | 9706 | 2.67% |
| 2026-05-13 | 4.63 | 4.64 | 0.02 | 0.43% | 4.54 | 4.71 | 305537 | 14098 | 3.80% |
| 2026-05-12 | 4.79 | 4.62 | -0.19 | -3.95% | 4.58 | 4.81 | 306718 | 14286 | 3.82% |
| 2026-05-11 | 4.76 | 4.81 | 0.03 | 0.63% | 4.69 | 5.00 | 488281 | 23675 | 6.08% |
| 2026-05-08 | 4.22 | 4.78 | 0.56 | 13.27% | 4.20 | 4.82 | 673716 | 30703 | 8.39% |
| 2026-05-07 | 4.24 | 4.22 | -0.05 | -1.17% | 4.20 | 4.28 | 153556 | 6495 | 1.91% |
| 2026-05-06 | 4.28 | 4.27 | -0.01 | -0.23% | 4.24 | 4.31 | 147739 | 6306 | 1.84% |
| 2026-04-30 | 4.28 | 4.28 | -0.02 | -0.47% | 4.26 | 4.34 | 96458 | 4141 | 1.20% |
| 2026-04-29 | 4.28 | 4.30 | 0.02 | 0.47% | 4.25 | 4.35 | 142460 | 6145 | 1.77% |
| 2026-04-28 | 4.40 | 4.28 | -0.16 | -3.60% | 4.22 | 4.40 | 231139 | 9873 | 2.88% |
| 2026-04-27 | 4.35 | 4.44 | 0.06 | 1.37% | 4.31 | 4.46 | 154661 | 6772 | 1.93% |
| 2026-04-24 | 4.34 | 4.38 | 0.05 | 1.15% | 4.27 | 4.41 | 131873 | 5721 | 1.64% |
| 2026-04-23 | 4.38 | 4.33 | -0.06 | -1.37% | 4.29 | 4.43 | 158189 | 6871 | 1.97% |
| 2026-04-22 | 4.50 | 4.39 | -0.12 | -2.66% | 4.36 | 4.51 | 218221 | 9598 | 2.72% |
| 2026-04-21 | 4.55 | 4.51 | -0.05 | -1.10% | 4.48 | 4.56 | 106151 | 4782 | 1.32% |
| 2026-04-20 | 4.58 | 4.56 | -0.03 | -0.65% | 4.55 | 4.61 | 112482 | 5142 | 1.40% |
| 2026-04-17 | 4.63 | 4.59 | -0.06 | -1.29% | 4.55 | 4.64 | 117059 | 5370 | 1.46% |
| 2026-04-16 | 4.60 | 4.65 | 0.04 | 0.87% | 4.59 | 4.66 | 97483 | 4511 | 1.21% |
| 2026-04-15 | 4.62 | 4.61 | -0.01 | -0.22% | 4.59 | 4.68 | 114122 | 5292 | 1.42% |
| 2026-04-14 | 4.61 | 4.62 | 0.04 | 0.87% | 4.56 | 4.64 | 99819 | 4586 | 1.24% |
| 2026-04-13 | 4.61 | 4.58 | -0.04 | -0.87% | 4.56 | 4.64 | 90958 | 4176 | 1.13% |
| 2026-04-10 | 4.62 | 4.62 | 0.03 | 0.65% | 4.61 | 4.70 | 105682 | 4917 | 1.32% |
| 2026-04-09 | 4.69 | 4.59 | -0.10 | -2.13% | 4.58 | 4.72 | 121217 | 5627 | 1.51% |
| 2026-04-08 | 4.62 | 4.69 | 0.16 | 3.53% | 4.60 | 4.70 | 147276 | 6864 | 1.83% |
| 2026-04-07 | 4.45 | 4.53 | 0.08 | 1.80% | 4.45 | 4.56 | 113656 | 5131 | 1.41% |
| 2026-04-03 | 4.61 | 4.45 | -0.19 | -4.09% | 4.44 | 4.62 | 166178 | 7477 | 2.07% |
| 2026-04-02 | 4.65 | 4.64 | -0.04 | -0.85% | 4.61 | 4.70 | 112282 | 5221 | 1.40% |
| 2026-04-01 | 4.65 | 4.68 | 0.06 | 1.30% | 4.62 | 4.73 | 150296 | 7021 | 1.87% |
| 2026-03-31 | 4.62 | 4.62 | -0.01 | -0.22% | 4.59 | 4.68 | 135746 | 6295 | 1.69% |
| 2026-03-30 | 4.53 | 4.63 | 0.06 | 1.31% | 4.51 | 4.64 | 132279 | 6071 | 1.65% |
| 2026-03-27 | 4.45 | 4.57 | 0.05 | 1.11% | 4.45 | 4.58 | 101831 | 4617 | 1.27% |
| 2026-03-26 | 4.51 | 4.52 | 0.01 | 0.22% | 4.48 | 4.64 | 147706 | 6708 | 1.84% |
| 2026-03-25 | 4.49 | 4.51 | 0.03 | 0.67% | 4.47 | 4.54 | 130256 | 5869 | 1.62% |
| 2026-03-24 | 4.38 | 4.48 | 0.24 | 5.66% | 4.29 | 4.48 | 205754 | 9033 | 2.56% |
| 2026-03-23 | 4.38 | 4.24 | -0.26 | -5.78% | 4.22 | 4.46 | 210524 | 9138 | 2.62% |
| 2026-03-20 | 4.61 | 4.50 | -0.11 | -2.39% | 4.48 | 4.67 | 153983 | 7024 | 1.92% |
| 2026-03-19 | 4.74 | 4.61 | -0.17 | -3.56% | 4.60 | 4.75 | 138352 | 6459 | 1.72% |
| 2026-03-18 | 4.74 | 4.78 | 0.09 | 1.92% | 4.68 | 4.79 | 118088 | 5606 | 1.47% |
| 2026-03-17 | 4.78 | 4.69 | -0.08 | -1.68% | 4.68 | 4.82 | 118792 | 5646 | 1.48% |
| 2026-03-16 | 4.74 | 4.77 | 0.03 | 0.63% | 4.69 | 4.78 | 125803 | 5962 | 1.57% |
| 2026-03-13 | 4.75 | 4.74 | -0.03 | -0.63% | 4.73 | 4.83 | 158896 | 7599 | 1.98% |
| 2026-03-12 | 4.84 | 4.77 | -0.07 | -1.45% | 4.77 | 4.85 | 135560 | 6516 | 1.69% |
| 2026-03-11 | 4.90 | 4.84 | -0.06 | -1.22% | 4.82 | 4.91 | 135736 | 6585 | 1.69% |
| 2026-03-10 | 4.89 | 4.90 | 0.06 | 1.24% | 4.86 | 4.92 | 108583 | 5316 | 1.35% |
| 2026-03-09 | 4.87 | 4.84 | -0.10 | -2.02% | 4.76 | 4.88 | 188740 | 9087 | 2.35% |