当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.39 | 7.02 | -0.44 | -5.90% | 7.01 | 7.43 | 247675 | 17769 | 4.69% |
| 2026-03-19 | 7.86 | 7.46 | -0.34 | -4.36% | 7.42 | 7.90 | 281963 | 21443 | 5.33% |
| 2026-03-18 | 7.94 | 7.80 | -0.17 | -2.13% | 7.69 | 7.96 | 204190 | 15905 | 3.86% |
| 2026-03-17 | 8.09 | 7.97 | -0.15 | -1.85% | 7.92 | 8.48 | 302222 | 24631 | 5.72% |
| 2026-03-16 | 8.17 | 8.12 | -0.15 | -1.81% | 8.07 | 8.61 | 375290 | 31172 | 7.10% |
| 2026-03-13 | 8.16 | 8.27 | 0.13 | 1.60% | 8.11 | 8.48 | 411420 | 34277 | 7.78% |
| 2026-03-12 | 8.13 | 8.14 | -0.02 | -0.25% | 8.02 | 8.28 | 318790 | 26043 | 6.03% |
| 2026-03-11 | 7.86 | 8.16 | 0.25 | 3.16% | 7.70 | 8.20 | 390043 | 31090 | 7.38% |
| 2026-03-10 | 7.96 | 7.91 | -0.18 | -2.22% | 7.89 | 8.11 | 265687 | 21122 | 5.03% |
| 2026-03-09 | 8.44 | 8.09 | -0.18 | -2.18% | 8.07 | 8.45 | 374741 | 30829 | 7.09% |
| 2026-03-06 | 7.90 | 8.27 | 0.29 | 3.63% | 7.88 | 8.30 | 381291 | 31107 | 7.21% |
| 2026-03-05 | 8.13 | 7.98 | -0.07 | -0.87% | 7.77 | 8.14 | 378664 | 30012 | 7.16% |
| 2026-03-04 | 8.00 | 8.05 | -0.28 | -3.36% | 7.92 | 8.31 | 469074 | 37972 | 8.87% |
| 2026-03-03 | 8.20 | 8.33 | 0.17 | 2.08% | 8.10 | 8.89 | 761823 | 64449 | 14.41% |
| 2026-03-02 | 8.46 | 8.16 | 0.08 | 0.99% | 8.05 | 8.53 | 502969 | 41478 | 9.52% |
| 2026-02-27 | 7.96 | 8.08 | 0.09 | 1.13% | 7.92 | 8.20 | 255222 | 20633 | 4.83% |
| 2026-02-26 | 8.06 | 7.99 | -0.03 | -0.37% | 7.95 | 8.29 | 316544 | 25558 | 5.99% |
| 2026-02-25 | 7.87 | 8.02 | 0.16 | 2.04% | 7.87 | 8.14 | 383308 | 30835 | 7.25% |
| 2026-02-24 | 7.62 | 7.86 | 0.37 | 4.94% | 7.60 | 7.89 | 280797 | 21854 | 5.31% |
| 2026-02-13 | 7.65 | 7.49 | -0.20 | -2.60% | 7.48 | 7.67 | 147433 | 11135 | 2.79% |
| 2026-02-12 | 7.78 | 7.69 | -0.11 | -1.41% | 7.66 | 7.82 | 166371 | 12858 | 3.15% |
| 2026-02-11 | 7.68 | 7.80 | 0.08 | 1.04% | 7.65 | 7.92 | 247251 | 19372 | 4.68% |
| 2026-02-10 | 7.78 | 7.72 | -0.09 | -1.15% | 7.63 | 7.81 | 187276 | 14437 | 3.54% |
| 2026-02-09 | 7.65 | 7.81 | 0.22 | 2.90% | 7.58 | 7.89 | 320290 | 24934 | 6.06% |
| 2026-02-06 | 7.51 | 7.59 | 0.07 | 0.93% | 7.23 | 7.72 | 299276 | 22533 | 5.66% |
| 2026-02-05 | 7.49 | 7.52 | 0.06 | 0.80% | 7.48 | 8.13 | 383617 | 29397 | 7.26% |
| 2026-02-04 | 7.33 | 7.46 | 0.18 | 2.47% | 7.24 | 7.47 | 140396 | 10379 | 2.66% |
| 2026-02-03 | 7.20 | 7.28 | 0.17 | 2.39% | 7.13 | 7.34 | 127827 | 9277 | 2.42% |
| 2026-02-02 | 7.43 | 7.11 | -0.45 | -5.95% | 7.10 | 7.50 | 195733 | 14201 | 3.70% |
| 2026-01-30 | 7.49 | 7.56 | 0.00 | 0.00% | 7.35 | 7.59 | 194268 | 14520 | 3.68% |
| 2026-01-29 | 7.53 | 7.56 | 0.00 | 0.00% | 7.45 | 7.64 | 213845 | 16113 | 4.05% |
| 2026-01-28 | 7.41 | 7.56 | 0.15 | 2.02% | 7.38 | 7.64 | 221535 | 16748 | 4.19% |
| 2026-01-27 | 7.43 | 7.41 | -0.06 | -0.80% | 7.30 | 7.52 | 144634 | 10704 | 2.74% |
| 2026-01-26 | 7.43 | 7.47 | 0.06 | 0.81% | 7.39 | 7.53 | 150750 | 11250 | 2.85% |
| 2026-01-23 | 7.41 | 7.41 | 0.00 | 0.00% | 7.34 | 7.44 | 101949 | 7537 | 1.93% |
| 2026-01-22 | 7.28 | 7.41 | 0.13 | 1.79% | 7.24 | 7.44 | 117329 | 8640 | 2.22% |
| 2026-01-21 | 7.34 | 7.28 | -0.04 | -0.55% | 7.18 | 7.34 | 102779 | 7455 | 1.94% |
| 2026-01-20 | 7.18 | 7.32 | 0.15 | 2.09% | 7.17 | 7.40 | 172970 | 12573 | 3.27% |
| 2026-01-19 | 6.99 | 7.17 | 0.15 | 2.14% | 6.99 | 7.17 | 90820 | 6464 | 1.72% |
| 2026-01-16 | 7.08 | 7.02 | -0.04 | -0.57% | 6.99 | 7.09 | 59999 | 4214 | 1.14% |
| 2026-01-15 | 7.01 | 7.06 | 0.05 | 0.71% | 6.98 | 7.10 | 73135 | 5160 | 1.38% |
| 2026-01-14 | 7.01 | 7.01 | -0.04 | -0.57% | 6.95 | 7.08 | 90494 | 6361 | 1.71% |
| 2026-01-13 | 7.08 | 7.05 | -0.04 | -0.56% | 7.02 | 7.14 | 93510 | 6626 | 1.77% |
| 2026-01-12 | 7.09 | 7.09 | 0.00 | 0.00% | 7.01 | 7.09 | 87719 | 6188 | 1.66% |
| 2026-01-09 | 7.02 | 7.09 | 0.06 | 0.85% | 7.00 | 7.13 | 82405 | 5809 | 1.56% |
| 2026-01-08 | 6.98 | 7.03 | 0.04 | 0.57% | 6.96 | 7.06 | 62707 | 4400 | 1.19% |
| 2026-01-07 | 7.08 | 6.99 | -0.12 | -1.69% | 6.98 | 7.09 | 85681 | 6007 | 1.62% |
| 2026-01-06 | 6.90 | 7.11 | 0.22 | 3.19% | 6.90 | 7.12 | 122726 | 8665 | 2.32% |
| 2026-01-05 | 6.87 | 6.89 | 0.05 | 0.73% | 6.85 | 6.92 | 55049 | 3793 | 1.04% |
| 2025-12-31 | 6.92 | 6.84 | -0.06 | -0.87% | 6.78 | 6.92 | 50968 | 3478 | 0.96% |
| 2025-12-30 | 6.92 | 6.90 | -0.05 | -0.72% | 6.87 | 6.98 | 46934 | 3253 | 0.89% |
| 2025-12-29 | 6.95 | 6.95 | 0.01 | 0.14% | 6.88 | 6.98 | 40726 | 2828 | 0.77% |
| 2025-12-26 | 6.91 | 6.94 | 0.03 | 0.43% | 6.90 | 7.05 | 66780 | 4651 | 1.26% |
| 2025-12-25 | 6.84 | 6.91 | 0.05 | 0.73% | 6.83 | 6.92 | 32793 | 2258 | 0.62% |
| 2025-12-24 | 6.86 | 6.86 | 0.03 | 0.44% | 6.80 | 6.88 | 27315 | 1872 | 0.52% |
| 2025-12-23 | 6.89 | 6.83 | -0.04 | -0.58% | 6.81 | 6.89 | 31893 | 2182 | 0.60% |
| 2025-12-22 | 6.87 | 6.87 | 0.01 | 0.15% | 6.82 | 6.92 | 44090 | 3030 | 0.83% |
| 2025-12-19 | 6.75 | 6.86 | 0.09 | 1.33% | 6.75 | 6.93 | 52208 | 3574 | 0.99% |
| 2025-12-18 | 6.66 | 6.77 | 0.06 | 0.89% | 6.66 | 6.82 | 39033 | 2646 | 0.74% |
| 2025-12-17 | 6.69 | 6.71 | 0.02 | 0.30% | 6.58 | 6.72 | 42387 | 2820 | 0.80% |
| 2025-12-16 | 6.82 | 6.69 | -0.13 | -1.91% | 6.68 | 6.82 | 47012 | 3155 | 0.89% |
| 2025-12-15 | 6.81 | 6.82 | 0.01 | 0.15% | 6.73 | 6.84 | 32961 | 2242 | 0.62% |
| 2025-12-12 | 6.95 | 6.81 | -0.12 | -1.73% | 6.78 | 6.95 | 77674 | 5321 | 1.47% |