当前时间：2026-07-26 21:25:49 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.26 | 7.04 | -0.32 | -4.35% | 7.03 | 7.36 | 202144 | 14496 | 3.82% |
| 2026-07-23 | 6.75 | 7.36 | 0.58 | 8.55% | 6.75 | 7.46 | 358383 | 25740 | 6.78% |
| 2026-07-22 | 6.85 | 6.78 | -0.08 | -1.17% | 6.73 | 6.91 | 117827 | 8040 | 2.23% |
| 2026-07-21 | 6.82 | 6.86 | 0.00 | 0.00% | 6.61 | 6.87 | 159573 | 10777 | 3.02% |
| 2026-07-20 | 6.92 | 6.86 | -0.04 | -0.58% | 6.73 | 7.03 | 153078 | 10535 | 2.90% |
| 2026-07-17 | 6.96 | 6.90 | -0.06 | -0.86% | 6.80 | 7.12 | 150106 | 10446 | 2.84% |
| 2026-07-16 | 7.03 | 6.96 | -0.10 | -1.42% | 6.90 | 7.09 | 130303 | 9131 | 2.47% |
| 2026-07-15 | 6.94 | 7.06 | 0.09 | 1.29% | 6.90 | 7.15 | 153106 | 10797 | 2.90% |
| 2026-07-14 | 6.78 | 6.97 | 0.19 | 2.80% | 6.77 | 7.01 | 162708 | 11227 | 3.08% |
| 2026-07-13 | 6.86 | 6.78 | -0.03 | -0.44% | 6.72 | 7.03 | 198664 | 13553 | 3.76% |
| 2026-07-10 | 6.70 | 6.81 | 0.11 | 1.64% | 6.65 | 7.00 | 245580 | 16856 | 4.65% |
| 2026-07-09 | 6.88 | 6.70 | 0.24 | 3.72% | 6.58 | 6.97 | 304970 | 20592 | 5.77% |
| 2026-07-08 | 6.72 | 6.46 | -0.29 | -4.30% | 6.42 | 6.75 | 190161 | 12406 | 3.60% |
| 2026-07-07 | 7.00 | 6.75 | -0.26 | -3.71% | 6.70 | 7.03 | 145703 | 9927 | 2.76% |
| 2026-07-06 | 6.93 | 7.01 | 0.04 | 0.57% | 6.93 | 7.19 | 151214 | 10636 | 2.86% |
| 2026-07-03 | 7.07 | 6.97 | -0.09 | -1.27% | 6.85 | 7.08 | 178702 | 12411 | 3.38% |
| 2026-07-02 | 6.90 | 7.06 | 0.06 | 0.86% | 6.85 | 7.24 | 191798 | 13576 | 3.63% |
| 2026-07-01 | 6.70 | 7.00 | 0.28 | 4.17% | 6.66 | 7.07 | 249480 | 17258 | 4.72% |
| 2026-06-30 | 6.92 | 6.72 | -0.20 | -2.89% | 6.64 | 6.92 | 218087 | 14690 | 4.13% |
| 2026-06-29 | 7.05 | 6.92 | -0.18 | -2.54% | 6.76 | 7.14 | 188893 | 13055 | 3.57% |
| 2026-06-26 | 7.19 | 7.10 | -0.12 | -1.66% | 7.00 | 7.30 | 205779 | 14725 | 3.89% |
| 2026-06-25 | 7.54 | 7.22 | -0.35 | -4.62% | 7.18 | 7.61 | 265539 | 19446 | 5.02% |
| 2026-06-24 | 7.79 | 7.62 | -0.26 | -3.30% | 7.51 | 7.96 | 231893 | 17733 | 4.39% |
| 2026-06-23 | 7.85 | 7.88 | -0.06 | -0.76% | 7.79 | 8.09 | 339134 | 26941 | 6.42% |
| 2026-06-22 | 7.29 | 7.94 | 0.64 | 8.77% | 7.19 | 7.98 | 486847 | 37356 | 9.21% |
| 2026-06-18 | 7.40 | 7.30 | -0.12 | -1.62% | 7.28 | 7.89 | 354118 | 26745 | 6.70% |
| 2026-06-17 | 7.62 | 7.42 | -0.23 | -3.01% | 7.37 | 7.71 | 221724 | 16627 | 4.19% |
| 2026-06-16 | 7.85 | 7.65 | -0.20 | -2.55% | 7.63 | 7.86 | 232941 | 17925 | 4.41% |
| 2026-06-15 | 7.76 | 7.85 | 0.11 | 1.42% | 7.74 | 8.00 | 240070 | 18838 | 4.54% |
| 2026-06-12 | 7.63 | 7.74 | 0.14 | 1.84% | 7.43 | 7.87 | 288391 | 22250 | 5.46% |
| 2026-06-11 | 8.01 | 7.60 | -0.36 | -4.52% | 7.48 | 8.27 | 329774 | 25491 | 6.24% |
| 2026-06-10 | 7.69 | 7.96 | 0.15 | 1.92% | 7.62 | 8.00 | 285964 | 22381 | 5.41% |
| 2026-06-09 | 7.87 | 7.81 | 0.01 | 0.13% | 7.41 | 7.93 | 276085 | 21207 | 5.22% |
| 2026-06-08 | 8.00 | 7.80 | -0.48 | -5.80% | 7.72 | 8.23 | 321468 | 25563 | 6.08% |
| 2026-06-05 | 8.30 | 8.28 | -0.01 | -0.12% | 7.69 | 8.38 | 461320 | 37264 | 8.73% |
| 2026-06-04 | 8.48 | 8.29 | -0.27 | -3.15% | 8.20 | 8.48 | 374790 | 31092 | 7.09% |
| 2026-06-03 | 8.66 | 8.56 | -0.14 | -1.61% | 8.48 | 8.70 | 464067 | 39693 | 8.78% |
| 2026-06-02 | 9.01 | 8.70 | -0.14 | -1.58% | 8.51 | 9.18 | 753522 | 65397 | 14.26% |
| 2026-06-01 | 8.03 | 8.84 | 0.80 | 9.95% | 8.01 | 8.84 | 403333 | 34819 | 7.63% |
| 2026-05-29 | 8.16 | 8.04 | -0.15 | -1.83% | 7.96 | 8.20 | 194535 | 15693 | 3.68% |
| 2026-05-28 | 7.67 | 8.19 | 0.43 | 5.54% | 7.65 | 8.25 | 245564 | 19757 | 4.65% |
| 2026-05-27 | 7.98 | 7.76 | -0.27 | -3.36% | 7.69 | 8.06 | 193342 | 15074 | 3.66% |
| 2026-05-26 | 7.93 | 8.03 | 0.01 | 0.12% | 7.78 | 8.13 | 184722 | 14737 | 3.49% |
| 2026-05-25 | 8.26 | 8.02 | -0.29 | -3.49% | 7.95 | 8.35 | 205270 | 16580 | 3.88% |
| 2026-05-22 | 7.87 | 8.31 | 0.57 | 7.36% | 7.77 | 8.34 | 261880 | 21285 | 4.95% |
| 2026-05-21 | 8.11 | 7.74 | -0.38 | -4.68% | 7.72 | 8.17 | 234959 | 18687 | 4.45% |
| 2026-05-20 | 8.15 | 8.12 | -0.12 | -1.46% | 8.09 | 8.33 | 168761 | 13795 | 3.19% |
| 2026-05-19 | 8.17 | 8.24 | -0.01 | -0.12% | 8.10 | 8.26 | 206432 | 16892 | 3.91% |
| 2026-05-18 | 8.52 | 8.25 | -0.27 | -3.17% | 8.15 | 8.58 | 306825 | 25285 | 5.80% |
| 2026-05-15 | 8.39 | 8.52 | 0.11 | 1.31% | 8.36 | 8.79 | 425720 | 36733 | 8.05% |
| 2026-05-14 | 8.37 | 8.41 | 0.11 | 1.33% | 8.25 | 8.55 | 302727 | 25491 | 5.73% |
| 2026-05-13 | 8.08 | 8.30 | 0.18 | 2.22% | 8.08 | 8.40 | 250978 | 20770 | 4.75% |
| 2026-05-12 | 8.10 | 8.12 | 0.02 | 0.25% | 7.98 | 8.15 | 183235 | 14809 | 3.47% |
| 2026-05-11 | 8.15 | 8.10 | -0.09 | -1.10% | 8.03 | 8.18 | 172077 | 13915 | 3.26% |
| 2026-05-08 | 8.07 | 8.19 | 0.12 | 1.49% | 8.04 | 8.21 | 206691 | 16796 | 3.91% |
| 2026-05-07 | 8.26 | 8.07 | -0.16 | -1.94% | 8.02 | 8.28 | 266599 | 21614 | 5.04% |
| 2026-05-06 | 8.06 | 8.23 | 0.16 | 1.98% | 7.85 | 8.23 | 381645 | 30917 | 7.22% |
| 2026-04-30 | 8.08 | 8.07 | -0.01 | -0.12% | 8.03 | 8.25 | 280657 | 22787 | 5.31% |
| 2026-04-29 | 7.94 | 8.08 | 0.17 | 2.15% | 7.85 | 8.09 | 252632 | 20310 | 4.78% |
| 2026-04-28 | 7.92 | 7.91 | -0.06 | -0.75% | 7.85 | 8.06 | 198359 | 15728 | 3.75% |
| 2026-04-27 | 7.98 | 7.97 | -0.05 | -0.62% | 7.76 | 8.01 | 218995 | 17372 | 4.14% |
| 2026-04-24 | 7.86 | 8.02 | 0.06 | 0.75% | 7.81 | 8.09 | 295504 | 23622 | 5.59% |
| 2026-04-23 | 7.87 | 7.96 | 0.05 | 0.63% | 7.86 | 8.04 | 311870 | 24815 | 5.90% |
| 2026-04-22 | 7.94 | 7.91 | -0.02 | -0.25% | 7.81 | 7.98 | 294246 | 23231 | 5.57% |
| 2026-04-21 | 7.80 | 7.93 | 0.13 | 1.67% | 7.71 | 7.98 | 489553 | 38503 | 9.26% |
| 2026-04-20 | 7.69 | 7.80 | 0.11 | 1.43% | 7.61 | 8.16 | 757641 | 59360 | 14.33% |
| 2026-04-17 | 7.30 | 7.69 | 0.70 | 10.01% | 7.30 | 7.69 | 476538 | 36234 | 9.02% |