致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.37 | 7.37 | -0.11 | -1.47% | 7.32 | 7.41 | 97912 | 7224 | 1.85% |
| 2025-10-30 | 7.54 | 7.48 | -0.06 | -0.80% | 7.47 | 7.54 | 51811 | 3885 | 0.98% |
| 2025-10-29 | 7.52 | 7.54 | 0.01 | 0.13% | 7.45 | 7.54 | 54122 | 4056 | 1.02% |
| 2025-10-28 | 7.57 | 7.53 | -0.04 | -0.53% | 7.51 | 7.59 | 42934 | 3239 | 0.81% |
| 2025-10-27 | 7.55 | 7.57 | 0.02 | 0.26% | 7.53 | 7.61 | 48943 | 3705 | 0.93% |
| 2025-10-24 | 7.59 | 7.55 | -0.04 | -0.53% | 7.51 | 7.59 | 52096 | 3929 | 0.99% |
| 2025-10-23 | 7.50 | 7.59 | 0.07 | 0.93% | 7.50 | 7.59 | 48130 | 3635 | 0.91% |
| 2025-10-22 | 7.53 | 7.52 | -0.01 | -0.13% | 7.48 | 7.57 | 47026 | 3543 | 0.89% |
| 2025-10-21 | 7.47 | 7.53 | 0.06 | 0.80% | 7.43 | 7.54 | 58197 | 4369 | 1.10% |
| 2025-10-20 | 7.40 | 7.47 | 0.11 | 1.49% | 7.37 | 7.48 | 41845 | 3107 | 0.79% |
| 2025-10-17 | 7.42 | 7.36 | -0.09 | -1.21% | 7.35 | 7.49 | 45863 | 3403 | 0.87% |
| 2025-10-16 | 7.55 | 7.45 | -0.12 | -1.59% | 7.44 | 7.56 | 57519 | 4304 | 1.09% |
| 2025-10-15 | 7.54 | 7.57 | 0.07 | 0.93% | 7.48 | 7.65 | 60003 | 4538 | 1.14% |
| 2025-10-14 | 7.54 | 7.50 | 0.00 | 0.00% | 7.46 | 7.59 | 54289 | 4082 | 1.03% |
| 2025-10-13 | 7.40 | 7.50 | -0.07 | -0.92% | 7.36 | 7.51 | 63873 | 4750 | 1.21% |
| 2025-10-10 | 7.50 | 7.57 | 0.04 | 0.53% | 7.47 | 7.59 | 64929 | 4910 | 1.23% |
| 2025-10-09 | 7.47 | 7.53 | 0.07 | 0.94% | 7.43 | 7.54 | 72602 | 5447 | 1.37% |
| 2025-09-30 | 7.47 | 7.46 | 0.01 | 0.13% | 7.42 | 7.50 | 36671 | 2740 | 0.69% |
| 2025-09-29 | 7.35 | 7.45 | 0.08 | 1.09% | 7.31 | 7.46 | 41740 | 3096 | 0.79% |
| 2025-09-26 | 7.32 | 7.37 | 0.01 | 0.14% | 7.30 | 7.43 | 36774 | 2715 | 0.70% |
| 2025-09-25 | 7.44 | 7.36 | -0.09 | -1.21% | 7.36 | 7.47 | 46315 | 3428 | 0.88% |
| 2025-09-24 | 7.35 | 7.45 | 0.09 | 1.22% | 7.31 | 7.47 | 55702 | 4122 | 1.05% |
| 2025-09-23 | 7.52 | 7.36 | -0.16 | -2.13% | 7.24 | 7.52 | 96584 | 7085 | 1.83% |
| 2025-09-22 | 7.59 | 7.52 | -0.08 | -1.05% | 7.50 | 7.59 | 57147 | 4301 | 1.08% |
| 2025-09-19 | 7.58 | 7.60 | 0.00 | 0.00% | 7.56 | 7.65 | 52954 | 4023 | 1.00% |
| 2025-09-18 | 7.73 | 7.60 | -0.13 | -1.68% | 7.57 | 7.74 | 93017 | 7116 | 1.76% |
| 2025-09-17 | 7.70 | 7.73 | 0.04 | 0.52% | 7.66 | 7.75 | 74840 | 5774 | 1.42% |
| 2025-09-16 | 7.68 | 7.69 | 0.00 | 0.00% | 7.62 | 7.72 | 65611 | 5030 | 1.24% |
| 2025-09-15 | 7.68 | 7.69 | -0.02 | -0.26% | 7.67 | 7.72 | 51077 | 3928 | 0.97% |
| 2025-09-12 | 7.73 | 7.71 | -0.03 | -0.39% | 7.67 | 7.77 | 71655 | 5528 | 1.36% |
| 2025-09-11 | 7.68 | 7.74 | 0.06 | 0.78% | 7.60 | 7.74 | 75155 | 5761 | 1.42% |
| 2025-09-10 | 7.68 | 7.68 | -0.03 | -0.39% | 7.63 | 7.71 | 65091 | 4991 | 1.23% |
| 2025-09-09 | 7.81 | 7.71 | -0.04 | -0.52% | 7.67 | 7.86 | 100626 | 7816 | 1.90% |
| 2025-09-08 | 7.70 | 7.75 | 0.06 | 0.78% | 7.66 | 7.75 | 79663 | 6143 | 1.51% |
| 2025-09-05 | 7.61 | 7.69 | 0.07 | 0.92% | 7.59 | 7.69 | 85303 | 6534 | 1.61% |
| 2025-09-04 | 7.54 | 7.62 | 0.08 | 1.06% | 7.51 | 7.63 | 93552 | 7096 | 1.77% |
| 2025-09-03 | 7.73 | 7.54 | -0.18 | -2.33% | 7.52 | 7.77 | 109313 | 8329 | 2.07% |
| 2025-09-02 | 7.87 | 7.72 | -0.15 | -1.91% | 7.65 | 7.88 | 139840 | 10794 | 2.65% |
| 2025-09-01 | 7.81 | 7.87 | 0.10 | 1.29% | 7.75 | 7.90 | 135117 | 10589 | 2.56% |
| 2025-08-29 | 7.87 | 7.77 | -0.08 | -1.02% | 7.76 | 7.88 | 134048 | 10475 | 2.54% |
| 2025-08-28 | 8.03 | 7.85 | -0.17 | -2.12% | 7.66 | 8.09 | 288403 | 22688 | 5.46% |
| 2025-08-27 | 8.36 | 8.02 | -0.31 | -3.72% | 8.02 | 8.36 | 293710 | 24052 | 5.56% |
| 2025-08-26 | 8.20 | 8.33 | 0.10 | 1.22% | 8.16 | 8.38 | 267049 | 22188 | 5.05% |
| 2025-08-25 | 8.19 | 8.23 | 0.05 | 0.61% | 8.12 | 8.23 | 215913 | 17681 | 4.09% |
| 2025-08-22 | 8.27 | 8.18 | -0.02 | -0.24% | 8.12 | 8.30 | 188099 | 15385 | 3.56% |
| 2025-08-21 | 8.26 | 8.20 | -0.02 | -0.24% | 8.16 | 8.30 | 249108 | 20503 | 4.71% |
| 2025-08-20 | 8.12 | 8.22 | 0.10 | 1.23% | 8.08 | 8.28 | 278019 | 22809 | 5.26% |
| 2025-08-19 | 8.10 | 8.12 | -0.04 | -0.49% | 8.08 | 8.15 | 167944 | 13617 | 3.18% |
| 2025-08-18 | 8.05 | 8.16 | 0.15 | 1.87% | 8.00 | 8.17 | 261480 | 21193 | 4.95% |
| 2025-08-15 | 7.94 | 8.01 | 0.05 | 0.63% | 7.94 | 8.02 | 135386 | 10811 | 2.56% |
| 2025-08-14 | 8.01 | 7.96 | -0.05 | -0.62% | 7.94 | 8.08 | 192414 | 15392 | 3.64% |
| 2025-08-13 | 8.06 | 8.01 | -0.06 | -0.74% | 7.98 | 8.08 | 176728 | 14164 | 3.34% |
| 2025-08-12 | 8.09 | 8.07 | -0.03 | -0.37% | 8.02 | 8.10 | 121683 | 9804 | 2.30% |
| 2025-08-11 | 8.05 | 8.10 | 0.05 | 0.62% | 8.02 | 8.11 | 174385 | 14083 | 3.30% |
| 2025-08-08 | 8.03 | 8.05 | -0.01 | -0.12% | 7.97 | 8.05 | 155317 | 12445 | 2.94% |
| 2025-08-07 | 8.16 | 8.06 | -0.08 | -0.98% | 8.01 | 8.16 | 202563 | 16312 | 3.83% |
| 2025-08-06 | 8.12 | 8.14 | 0.01 | 0.12% | 8.09 | 8.22 | 260792 | 21261 | 4.93% |
| 2025-08-05 | 8.08 | 8.13 | 0.05 | 0.62% | 8.05 | 8.13 | 235480 | 19048 | 4.46% |
| 2025-08-04 | 8.03 | 8.08 | 0.02 | 0.25% | 7.95 | 8.09 | 228478 | 18371 | 4.32% |
| 2025-08-01 | 8.13 | 8.06 | -0.02 | -0.25% | 8.04 | 8.22 | 406806 | 33074 | 7.70% |
| 2025-07-31 | 8.37 | 8.08 | -0.23 | -2.77% | 8.07 | 8.50 | 658808 | 53825 | 12.47% |
| 2025-07-30 | 7.86 | 8.31 | 0.45 | 5.73% | 7.83 | 8.65 | 934412 | 79198 | 17.68% |
| 2025-07-29 | 7.94 | 7.86 | -0.09 | -1.13% | 7.76 | 7.95 | 170181 | 13307 | 3.22% |
| 2025-07-28 | 7.97 | 7.95 | -0.02 | -0.25% | 7.85 | 8.00 | 133026 | 10538 | 2.52% |
| 2025-07-25 | 8.01 | 7.97 | -0.03 | -0.38% | 7.97 | 8.14 | 198837 | 15981 | 3.76% |
| 2025-07-24 | 7.86 | 8.00 | 0.11 | 1.39% | 7.85 | 8.00 | 178205 | 14139 | 3.37% |