当前时间：2026-09-17 06:23:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.36 | 7.51 | 0.13 | 1.76% | 7.31 | 7.52 | 90132 | 6711 | 1.71% |
| 2026-09-15 | 7.56 | 7.38 | -0.20 | -2.64% | 7.36 | 7.58 | 94784 | 7051 | 1.79% |
| 2026-09-14 | 7.57 | 7.58 | 0.00 | 0.00% | 7.48 | 7.65 | 82628 | 6249 | 1.56% |
| 2026-09-11 | 7.75 | 7.58 | -0.23 | -2.94% | 7.49 | 7.83 | 142676 | 10823 | 2.70% |
| 2026-09-10 | 8.00 | 7.81 | -0.20 | -2.50% | 7.80 | 8.01 | 126586 | 9985 | 2.39% |
| 2026-09-09 | 7.98 | 8.01 | -0.02 | -0.25% | 7.95 | 8.07 | 157038 | 12591 | 2.97% |
| 2026-09-08 | 7.70 | 8.03 | 0.30 | 3.88% | 7.67 | 8.04 | 232495 | 18492 | 4.40% |
| 2026-09-07 | 7.71 | 7.73 | 0.01 | 0.13% | 7.62 | 7.81 | 108291 | 8355 | 2.05% |
| 2026-09-04 | 7.82 | 7.72 | -0.05 | -0.64% | 7.66 | 7.87 | 139792 | 10868 | 2.64% |
| 2026-09-03 | 7.89 | 7.77 | -0.16 | -2.02% | 7.73 | 7.93 | 157330 | 12259 | 2.98% |
| 2026-09-02 | 7.97 | 7.93 | -0.08 | -1.00% | 7.82 | 8.05 | 167732 | 13238 | 3.17% |
| 2026-09-01 | 7.81 | 8.01 | 0.20 | 2.56% | 7.77 | 8.02 | 253581 | 20182 | 4.80% |
| 2026-08-31 | 7.79 | 7.81 | -0.03 | -0.38% | 7.69 | 7.86 | 189296 | 14748 | 3.58% |
| 2026-08-28 | 7.62 | 7.84 | 0.23 | 3.02% | 7.59 | 7.89 | 264326 | 20515 | 5.00% |
| 2026-08-27 | 7.56 | 7.61 | 0.01 | 0.13% | 7.51 | 7.65 | 127521 | 9665 | 2.41% |
| 2026-08-26 | 7.50 | 7.60 | 0.05 | 0.66% | 7.46 | 7.64 | 139901 | 10615 | 2.65% |
| 2026-08-25 | 7.45 | 7.55 | 0.11 | 1.48% | 7.41 | 7.58 | 139547 | 10490 | 2.64% |
| 2026-08-24 | 7.41 | 7.44 | 0.01 | 0.13% | 7.33 | 7.50 | 90640 | 6704 | 1.71% |
| 2026-08-21 | 7.35 | 7.43 | 0.06 | 0.81% | 7.21 | 7.44 | 115746 | 8498 | 2.19% |
| 2026-08-20 | 7.41 | 7.37 | 0.00 | 0.00% | 7.32 | 7.49 | 117482 | 8693 | 2.22% |
| 2026-08-19 | 7.49 | 7.37 | -0.19 | -2.51% | 7.35 | 7.52 | 130702 | 9718 | 2.47% |
| 2026-08-18 | 7.43 | 7.56 | 0.08 | 1.07% | 7.42 | 7.60 | 138633 | 10453 | 2.62% |
| 2026-08-17 | 7.32 | 7.48 | 0.15 | 2.05% | 7.29 | 7.50 | 118892 | 8844 | 2.25% |
| 2026-08-14 | 7.34 | 7.33 | -0.02 | -0.27% | 7.24 | 7.39 | 90365 | 6592 | 1.71% |
| 2026-08-13 | 7.45 | 7.35 | -0.14 | -1.87% | 7.35 | 7.50 | 126894 | 9397 | 2.40% |
| 2026-08-12 | 7.52 | 7.49 | -0.02 | -0.27% | 7.41 | 7.53 | 109370 | 8163 | 2.07% |
| 2026-08-11 | 7.60 | 7.51 | -0.16 | -2.09% | 7.48 | 7.66 | 136865 | 10326 | 2.59% |
| 2026-08-10 | 7.52 | 7.67 | 0.14 | 1.86% | 7.48 | 7.68 | 194802 | 14852 | 3.69% |
| 2026-08-07 | 7.58 | 7.53 | -0.11 | -1.44% | 7.43 | 7.63 | 216081 | 16225 | 4.09% |
| 2026-08-06 | 7.56 | 7.64 | 0.11 | 1.46% | 7.40 | 7.68 | 369135 | 27874 | 6.98% |
| 2026-08-05 | 7.39 | 7.53 | 0.11 | 1.48% | 7.36 | 7.53 | 148058 | 11034 | 2.80% |
| 2026-08-04 | 7.49 | 7.42 | -0.04 | -0.54% | 7.32 | 7.50 | 115565 | 8530 | 2.19% |
| 2026-08-03 | 7.29 | 7.46 | 0.17 | 2.33% | 7.26 | 7.47 | 126863 | 9367 | 2.40% |
| 2026-07-31 | 7.25 | 7.29 | 0.01 | 0.14% | 7.25 | 7.33 | 113437 | 8273 | 2.15% |
| 2026-07-30 | 7.28 | 7.28 | -0.05 | -0.68% | 7.23 | 7.41 | 131377 | 9616 | 2.49% |
| 2026-07-29 | 7.26 | 7.33 | 0.04 | 0.55% | 7.20 | 7.39 | 164805 | 12071 | 3.12% |
| 2026-07-28 | 7.15 | 7.29 | 0.09 | 1.25% | 7.15 | 7.37 | 149012 | 10789 | 2.82% |
| 2026-07-27 | 7.00 | 7.20 | 0.16 | 2.27% | 6.93 | 7.23 | 144592 | 10299 | 2.74% |
| 2026-07-24 | 7.26 | 7.04 | -0.32 | -4.35% | 7.03 | 7.36 | 202144 | 14496 | 3.82% |
| 2026-07-23 | 6.75 | 7.36 | 0.58 | 8.55% | 6.75 | 7.46 | 358383 | 25740 | 6.78% |
| 2026-07-22 | 6.85 | 6.78 | -0.08 | -1.17% | 6.73 | 6.91 | 117827 | 8040 | 2.23% |
| 2026-07-21 | 6.82 | 6.86 | 0.00 | 0.00% | 6.61 | 6.87 | 159573 | 10777 | 3.02% |
| 2026-07-20 | 6.92 | 6.86 | -0.04 | -0.58% | 6.73 | 7.03 | 153078 | 10535 | 2.90% |
| 2026-07-17 | 6.96 | 6.90 | -0.06 | -0.86% | 6.80 | 7.12 | 150106 | 10446 | 2.84% |
| 2026-07-16 | 7.03 | 6.96 | -0.10 | -1.42% | 6.90 | 7.09 | 130303 | 9131 | 2.47% |
| 2026-07-15 | 6.94 | 7.06 | 0.09 | 1.29% | 6.90 | 7.15 | 153106 | 10797 | 2.90% |
| 2026-07-14 | 6.78 | 6.97 | 0.19 | 2.80% | 6.77 | 7.01 | 162708 | 11227 | 3.08% |
| 2026-07-13 | 6.86 | 6.78 | -0.03 | -0.44% | 6.72 | 7.03 | 198664 | 13553 | 3.76% |
| 2026-07-10 | 6.70 | 6.81 | 0.11 | 1.64% | 6.65 | 7.00 | 245580 | 16856 | 4.65% |
| 2026-07-09 | 6.88 | 6.70 | 0.24 | 3.72% | 6.58 | 6.97 | 304970 | 20592 | 5.77% |
| 2026-07-08 | 6.72 | 6.46 | -0.29 | -4.30% | 6.42 | 6.75 | 190161 | 12406 | 3.60% |
| 2026-07-07 | 7.00 | 6.75 | -0.26 | -3.71% | 6.70 | 7.03 | 145703 | 9927 | 2.76% |
| 2026-07-06 | 6.93 | 7.01 | 0.04 | 0.57% | 6.93 | 7.19 | 151214 | 10636 | 2.86% |
| 2026-07-03 | 7.07 | 6.97 | -0.09 | -1.27% | 6.85 | 7.08 | 178702 | 12411 | 3.38% |
| 2026-07-02 | 6.90 | 7.06 | 0.06 | 0.86% | 6.85 | 7.24 | 191798 | 13576 | 3.63% |
| 2026-07-01 | 6.70 | 7.00 | 0.28 | 4.17% | 6.66 | 7.07 | 249480 | 17258 | 4.72% |
| 2026-06-30 | 6.92 | 6.72 | -0.20 | -2.89% | 6.64 | 6.92 | 218087 | 14690 | 4.13% |
| 2026-06-29 | 7.05 | 6.92 | -0.18 | -2.54% | 6.76 | 7.14 | 188893 | 13055 | 3.57% |
| 2026-06-26 | 7.19 | 7.10 | -0.12 | -1.66% | 7.00 | 7.30 | 205779 | 14725 | 3.89% |
| 2026-06-25 | 7.54 | 7.22 | -0.35 | -4.62% | 7.18 | 7.61 | 265539 | 19446 | 5.02% |
| 2026-06-24 | 7.79 | 7.62 | -0.26 | -3.30% | 7.51 | 7.96 | 231893 | 17733 | 4.39% |
| 2026-06-23 | 7.85 | 7.88 | -0.06 | -0.76% | 7.79 | 8.09 | 339134 | 26941 | 6.42% |
| 2026-06-22 | 7.29 | 7.94 | 0.64 | 8.77% | 7.19 | 7.98 | 486847 | 37356 | 9.21% |
| 2026-06-18 | 7.40 | 7.30 | -0.12 | -1.62% | 7.28 | 7.89 | 354118 | 26745 | 6.70% |
| 2026-06-17 | 7.62 | 7.42 | -0.23 | -3.01% | 7.37 | 7.71 | 221724 | 16627 | 4.19% |
| 2026-06-16 | 7.85 | 7.65 | -0.20 | -2.55% | 7.63 | 7.86 | 232941 | 17925 | 4.41% |
| 2026-06-15 | 7.76 | 7.85 | 0.11 | 1.42% | 7.74 | 8.00 | 240070 | 18838 | 4.54% |
| 2026-06-12 | 7.63 | 7.74 | 0.14 | 1.84% | 7.43 | 7.87 | 288391 | 22250 | 5.46% |
| 2026-06-11 | 8.01 | 7.60 | -0.36 | -4.52% | 7.48 | 8.27 | 329774 | 25491 | 6.24% |
| 2026-06-10 | 7.69 | 7.96 | 0.15 | 1.92% | 7.62 | 8.00 | 285964 | 22381 | 5.41% |
| 2026-06-09 | 7.87 | 7.81 | 0.01 | 0.13% | 7.41 | 7.93 | 276085 | 21207 | 5.22% |