当前时间：2026-06-27 07:58:49 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.66 | 6.47 | -0.29 | -4.29% | 6.40 | 6.78 | 2422584 | 158535 | 6.02% |
| 2026-06-25 | 6.15 | 6.77 | 0.62 | 10.08% | 6.08 | 6.77 | 2657061 | 175325 | 6.60% |
| 2026-06-24 | 6.23 | 6.15 | -0.17 | -2.69% | 6.03 | 6.30 | 1345458 | 82627 | 3.34% |
| 2026-06-23 | 6.19 | 6.32 | 0.04 | 0.64% | 6.12 | 6.41 | 1879480 | 118054 | 4.67% |
| 2026-06-22 | 5.71 | 6.28 | 0.46 | 7.90% | 5.68 | 6.40 | 2428742 | 151563 | 6.03% |
| 2026-06-18 | 6.01 | 5.82 | -0.26 | -4.28% | 5.75 | 6.04 | 1278122 | 74804 | 3.17% |
| 2026-06-17 | 5.96 | 6.08 | 0.05 | 0.83% | 5.82 | 6.18 | 1622546 | 97115 | 4.03% |
| 2026-06-16 | 5.93 | 6.03 | 0.03 | 0.50% | 5.85 | 6.11 | 1515458 | 90927 | 3.76% |
| 2026-06-15 | 5.76 | 6.00 | 0.30 | 5.26% | 5.70 | 6.04 | 1680148 | 99549 | 4.17% |
| 2026-06-12 | 5.64 | 5.70 | -0.04 | -0.70% | 5.53 | 5.87 | 1302359 | 73946 | 3.23% |
| 2026-06-11 | 5.58 | 5.74 | 0.07 | 1.23% | 5.51 | 5.96 | 1441818 | 83155 | 3.58% |
| 2026-06-10 | 5.75 | 5.67 | -0.15 | -2.58% | 5.63 | 6.03 | 1476962 | 85299 | 3.67% |
| 2026-06-09 | 5.90 | 5.82 | -0.28 | -4.59% | 5.72 | 5.94 | 1880914 | 109145 | 4.67% |
| 2026-06-08 | 5.79 | 6.10 | 0.27 | 4.63% | 5.71 | 6.33 | 3284676 | 194816 | 8.16% |
| 2026-06-05 | 5.44 | 5.83 | 0.53 | 10.00% | 5.43 | 5.83 | 1299309 | 75194 | 3.23% |
| 2026-06-04 | 5.39 | 5.30 | -0.18 | -3.28% | 5.30 | 5.44 | 1272365 | 68164 | 3.16% |
| 2026-06-03 | 4.99 | 5.48 | 0.50 | 10.04% | 4.97 | 5.48 | 1750849 | 93348 | 4.35% |
| 2026-06-02 | 5.09 | 4.98 | -0.11 | -2.16% | 4.92 | 5.13 | 478910 | 23886 | 1.19% |
| 2026-06-01 | 5.00 | 5.09 | 0.06 | 1.19% | 4.98 | 5.16 | 406436 | 20737 | 1.01% |
| 2026-05-29 | 5.17 | 5.03 | -0.14 | -2.71% | 5.02 | 5.19 | 549824 | 27927 | 1.37% |
| 2026-05-28 | 5.19 | 5.17 | -0.04 | -0.77% | 5.07 | 5.26 | 456684 | 23493 | 1.13% |
| 2026-05-27 | 5.12 | 5.21 | 0.08 | 1.56% | 5.10 | 5.31 | 673635 | 35012 | 1.67% |
| 2026-05-26 | 5.13 | 5.13 | 0.00 | 0.00% | 5.03 | 5.15 | 440300 | 22402 | 1.09% |
| 2026-05-25 | 5.13 | 5.13 | -0.02 | -0.39% | 5.04 | 5.19 | 361572 | 18466 | 0.90% |
| 2026-05-22 | 5.06 | 5.15 | 0.10 | 1.98% | 5.04 | 5.20 | 494178 | 25252 | 1.23% |
| 2026-05-21 | 5.27 | 5.05 | -0.23 | -4.36% | 5.04 | 5.38 | 782244 | 40705 | 1.94% |
| 2026-05-20 | 5.38 | 5.28 | -0.13 | -2.40% | 5.22 | 5.38 | 459670 | 24242 | 1.14% |
| 2026-05-19 | 5.39 | 5.41 | 0.00 | 0.00% | 5.31 | 5.41 | 539188 | 28894 | 1.34% |
| 2026-05-18 | 5.40 | 5.41 | -0.01 | -0.18% | 5.33 | 5.48 | 465745 | 25158 | 1.16% |
| 2026-05-15 | 5.58 | 5.42 | -0.15 | -2.69% | 5.38 | 5.61 | 622746 | 34090 | 1.55% |
| 2026-05-14 | 5.76 | 5.57 | -0.19 | -3.30% | 5.56 | 5.76 | 601416 | 33947 | 1.49% |
| 2026-05-13 | 5.68 | 5.76 | 0.08 | 1.41% | 5.65 | 5.79 | 666367 | 38208 | 1.66% |
| 2026-05-12 | 5.80 | 5.68 | -0.11 | -1.90% | 5.64 | 5.80 | 546116 | 31109 | 1.36% |
| 2026-05-11 | 5.72 | 5.79 | 0.07 | 1.22% | 5.70 | 5.90 | 832505 | 48293 | 2.07% |
| 2026-05-08 | 5.75 | 5.72 | -0.03 | -0.52% | 5.63 | 5.78 | 567486 | 32326 | 1.41% |
| 2026-05-07 | 5.78 | 5.75 | 0.03 | 0.52% | 5.72 | 5.89 | 752244 | 43489 | 1.87% |
| 2026-05-06 | 5.72 | 5.72 | 0.06 | 1.06% | 5.66 | 5.76 | 784024 | 44777 | 1.95% |
| 2026-04-30 | 5.52 | 5.66 | 0.12 | 2.17% | 5.49 | 5.70 | 883774 | 49760 | 2.20% |
| 2026-04-29 | 5.36 | 5.54 | 0.17 | 3.17% | 5.34 | 5.58 | 739043 | 40614 | 1.84% |
| 2026-04-28 | 5.40 | 5.37 | -0.03 | -0.56% | 5.31 | 5.45 | 427149 | 22986 | 1.06% |
| 2026-04-27 | 5.52 | 5.40 | -0.13 | -2.35% | 5.38 | 5.63 | 658231 | 35822 | 1.63% |
| 2026-04-24 | 5.44 | 5.53 | 0.09 | 1.65% | 5.35 | 5.57 | 712730 | 39017 | 1.77% |
| 2026-04-23 | 5.56 | 5.44 | -0.17 | -3.03% | 5.42 | 5.58 | 698949 | 38223 | 1.74% |
| 2026-04-22 | 5.46 | 5.61 | 0.13 | 2.37% | 5.44 | 5.76 | 877104 | 49355 | 2.18% |
| 2026-04-21 | 5.60 | 5.48 | -0.11 | -1.97% | 5.45 | 5.61 | 518690 | 28457 | 1.29% |
| 2026-04-20 | 5.59 | 5.59 | 0.00 | 0.00% | 5.55 | 5.64 | 370794 | 20751 | 0.92% |
| 2026-04-17 | 5.61 | 5.59 | -0.02 | -0.36% | 5.57 | 5.66 | 447373 | 25078 | 1.11% |
| 2026-04-16 | 5.60 | 5.61 | 0.05 | 0.90% | 5.54 | 5.62 | 408687 | 22809 | 1.02% |
| 2026-04-15 | 5.68 | 5.56 | -0.09 | -1.59% | 5.55 | 5.68 | 418584 | 23448 | 1.04% |
| 2026-04-14 | 5.66 | 5.65 | 0.00 | 0.00% | 5.57 | 5.69 | 395460 | 22272 | 0.98% |
| 2026-04-13 | 5.62 | 5.65 | 0.05 | 0.89% | 5.56 | 5.68 | 474430 | 26704 | 1.18% |
| 2026-04-10 | 5.59 | 5.60 | 0.06 | 1.08% | 5.57 | 5.68 | 370130 | 20835 | 0.92% |
| 2026-04-09 | 5.65 | 5.54 | -0.15 | -2.64% | 5.53 | 5.65 | 405628 | 22594 | 1.01% |
| 2026-04-08 | 5.59 | 5.69 | 0.20 | 3.64% | 5.58 | 5.71 | 522002 | 29532 | 1.30% |
| 2026-04-07 | 5.37 | 5.49 | 0.13 | 2.43% | 5.37 | 5.51 | 355066 | 19414 | 0.88% |
| 2026-04-03 | 5.50 | 5.36 | -0.14 | -2.55% | 5.35 | 5.54 | 455189 | 24575 | 1.13% |
| 2026-04-02 | 5.70 | 5.50 | -0.22 | -3.85% | 5.48 | 5.70 | 600392 | 33477 | 1.49% |
| 2026-04-01 | 5.76 | 5.72 | 0.02 | 0.35% | 5.67 | 5.79 | 497407 | 28440 | 1.24% |
| 2026-03-31 | 5.70 | 5.70 | 0.00 | 0.00% | 5.60 | 5.79 | 750875 | 42760 | 1.87% |
| 2026-03-30 | 5.75 | 5.70 | -0.10 | -1.72% | 5.58 | 5.78 | 598552 | 33917 | 1.49% |
| 2026-03-27 | 5.62 | 5.80 | 0.07 | 1.22% | 5.61 | 5.86 | 640222 | 36929 | 1.59% |
| 2026-03-26 | 5.80 | 5.73 | -0.10 | -1.72% | 5.70 | 5.95 | 766088 | 44548 | 1.90% |
| 2026-03-25 | 5.84 | 5.83 | 0.02 | 0.34% | 5.77 | 5.88 | 837300 | 48772 | 2.08% |
| 2026-03-24 | 5.80 | 5.81 | 0.13 | 2.29% | 5.63 | 5.85 | 889005 | 51125 | 2.21% |
| 2026-03-23 | 5.73 | 5.68 | -0.14 | -2.41% | 5.60 | 5.83 | 1036537 | 59160 | 2.57% |
| 2026-03-20 | 5.93 | 5.82 | -0.15 | -2.51% | 5.81 | 6.05 | 884902 | 52395 | 2.20% |
| 2026-03-19 | 6.13 | 5.97 | -0.23 | -3.71% | 5.92 | 6.15 | 988078 | 59461 | 2.45% |