当前时间：2026-06-06 12:26:49 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 8.71 | 8.77 | 0.00 | 0.00% | 8.71 | 8.87 | 21496 | 1889 | 0.13% |
| 2026-06-04 | 8.83 | 8.77 | -0.11 | -1.24% | 8.73 | 8.92 | 21111 | 1860 | 0.12% |
| 2026-06-03 | 8.98 | 8.88 | -0.10 | -1.11% | 8.82 | 8.98 | 23905 | 2122 | 0.14% |
| 2026-06-02 | 9.03 | 8.98 | -0.05 | -0.55% | 8.96 | 9.06 | 24896 | 2241 | 0.15% |
| 2026-06-01 | 8.95 | 9.03 | 0.11 | 1.23% | 8.83 | 9.10 | 38775 | 3473 | 0.23% |
| 2026-05-29 | 8.74 | 8.92 | 0.17 | 1.94% | 8.71 | 8.95 | 35098 | 3109 | 0.20% |
| 2026-05-28 | 8.91 | 8.75 | -0.13 | -1.46% | 8.72 | 8.91 | 29116 | 2559 | 0.17% |
| 2026-05-27 | 8.92 | 8.88 | 0.03 | 0.34% | 8.79 | 8.92 | 20288 | 1794 | 0.12% |
| 2026-05-26 | 8.81 | 8.85 | 0.02 | 0.23% | 8.76 | 8.93 | 22157 | 1965 | 0.13% |
| 2026-05-25 | 8.79 | 8.83 | 0.04 | 0.46% | 8.75 | 8.86 | 19553 | 1725 | 0.11% |
| 2026-05-22 | 8.82 | 8.79 | -0.03 | -0.34% | 8.72 | 8.85 | 20112 | 1764 | 0.12% |
| 2026-05-21 | 8.85 | 8.82 | -0.03 | -0.34% | 8.81 | 8.92 | 14313 | 1268 | 0.08% |
| 2026-05-20 | 8.95 | 8.85 | -0.11 | -1.23% | 8.83 | 8.95 | 23367 | 2069 | 0.14% |
| 2026-05-19 | 8.83 | 8.96 | 0.10 | 1.13% | 8.83 | 8.99 | 22259 | 1992 | 0.13% |
| 2026-05-18 | 8.95 | 8.86 | -0.10 | -1.12% | 8.84 | 8.95 | 28046 | 2489 | 0.16% |
| 2026-05-15 | 9.01 | 8.96 | -0.09 | -0.99% | 8.96 | 9.08 | 25833 | 2326 | 0.15% |
| 2026-05-14 | 9.07 | 9.05 | -0.02 | -0.22% | 9.04 | 9.14 | 33185 | 3015 | 0.19% |
| 2026-05-13 | 9.05 | 9.07 | 0.02 | 0.22% | 8.95 | 9.07 | 31631 | 2850 | 0.18% |
| 2026-05-12 | 9.08 | 9.05 | -0.03 | -0.33% | 9.03 | 9.11 | 22842 | 2071 | 0.13% |
| 2026-05-11 | 9.01 | 9.08 | 0.05 | 0.55% | 8.99 | 9.08 | 24339 | 2198 | 0.14% |
| 2026-05-08 | 9.05 | 9.03 | 0.00 | 0.00% | 9.00 | 9.05 | 18726 | 1688 | 0.11% |
| 2026-05-07 | 9.07 | 9.03 | -0.04 | -0.44% | 9.01 | 9.07 | 24442 | 2206 | 0.14% |
| 2026-05-06 | 9.05 | 9.07 | 0.00 | 0.00% | 9.01 | 9.08 | 27193 | 2457 | 0.16% |
| 2026-04-30 | 9.03 | 9.07 | 0.00 | 0.00% | 9.02 | 9.09 | 22793 | 2065 | 0.13% |
| 2026-04-29 | 9.09 | 9.07 | 0.02 | 0.22% | 9.02 | 9.10 | 27358 | 2479 | 0.16% |
| 2026-04-28 | 8.96 | 9.05 | 0.10 | 1.12% | 8.95 | 9.05 | 18612 | 1677 | 0.11% |
| 2026-04-27 | 9.00 | 8.95 | -0.05 | -0.56% | 8.95 | 9.02 | 23753 | 2130 | 0.14% |
| 2026-04-24 | 9.20 | 9.00 | -0.23 | -2.49% | 8.98 | 9.40 | 74994 | 6811 | 0.44% |
| 2026-04-23 | 9.17 | 9.23 | 0.08 | 0.87% | 9.11 | 9.23 | 31443 | 2886 | 0.18% |
| 2026-04-22 | 9.16 | 9.15 | 0.01 | 0.11% | 9.11 | 9.18 | 21365 | 1955 | 0.12% |
| 2026-04-21 | 9.07 | 9.14 | 0.05 | 0.55% | 9.07 | 9.15 | 17437 | 1591 | 0.10% |
| 2026-04-20 | 9.16 | 9.09 | -0.07 | -0.76% | 9.06 | 9.17 | 33758 | 3072 | 0.20% |
| 2026-04-17 | 9.14 | 9.16 | -0.04 | -0.43% | 9.14 | 9.21 | 22682 | 2077 | 0.13% |
| 2026-04-16 | 9.29 | 9.20 | -0.09 | -0.97% | 9.14 | 9.30 | 39585 | 3639 | 0.23% |
| 2026-04-15 | 9.23 | 9.29 | 0.10 | 1.09% | 9.14 | 9.31 | 40785 | 3766 | 0.24% |
| 2026-04-14 | 9.15 | 9.19 | 0.02 | 0.22% | 9.13 | 9.20 | 26350 | 2412 | 0.15% |
| 2026-04-13 | 9.21 | 9.17 | -0.07 | -0.76% | 9.10 | 9.23 | 35458 | 3244 | 0.21% |
| 2026-04-10 | 9.47 | 9.24 | -0.18 | -1.91% | 9.21 | 9.47 | 63223 | 5874 | 0.37% |
| 2026-04-09 | 9.54 | 9.42 | -0.14 | -1.46% | 9.39 | 9.59 | 59539 | 5657 | 0.35% |
| 2026-04-08 | 9.60 | 9.56 | -0.04 | -0.42% | 9.43 | 9.61 | 65341 | 6213 | 0.38% |
| 2026-04-07 | 9.46 | 9.60 | 0.10 | 1.05% | 9.41 | 9.60 | 52712 | 5022 | 0.31% |
| 2026-04-03 | 9.55 | 9.50 | -0.03 | -0.31% | 9.39 | 9.57 | 66129 | 6243 | 0.39% |
| 2026-04-02 | 9.36 | 9.53 | 0.14 | 1.49% | 9.32 | 9.60 | 107752 | 10264 | 0.63% |
| 2026-04-01 | 9.34 | 9.39 | 0.05 | 0.54% | 9.27 | 9.40 | 60356 | 5636 | 0.35% |
| 2026-03-31 | 9.08 | 9.34 | 0.20 | 2.19% | 9.06 | 9.39 | 118388 | 10975 | 0.69% |
| 2026-03-30 | 9.10 | 9.14 | -0.08 | -0.87% | 8.95 | 9.19 | 103753 | 9388 | 0.61% |
| 2026-03-27 | 9.10 | 9.22 | 0.04 | 0.44% | 8.96 | 9.28 | 130040 | 11826 | 0.76% |
| 2026-03-26 | 9.20 | 9.18 | -0.36 | -3.77% | 9.06 | 9.31 | 225156 | 20594 | 1.31% |
| 2026-03-25 | 9.43 | 9.54 | 0.14 | 1.49% | 9.32 | 9.58 | 138488 | 13104 | 0.81% |
| 2026-03-24 | 9.10 | 9.40 | 0.40 | 4.44% | 9.09 | 9.41 | 144908 | 13516 | 0.85% |
| 2026-03-23 | 9.18 | 9.00 | -0.26 | -2.81% | 8.95 | 9.21 | 116967 | 10593 | 0.68% |
| 2026-03-20 | 9.17 | 9.26 | 0.09 | 0.98% | 9.16 | 9.30 | 95679 | 8855 | 0.56% |
| 2026-03-19 | 9.00 | 9.17 | 0.12 | 1.33% | 9.00 | 9.21 | 90286 | 8262 | 0.53% |
| 2026-03-18 | 9.12 | 9.05 | -0.07 | -0.77% | 8.98 | 9.14 | 37426 | 3384 | 0.22% |
| 2026-03-17 | 9.11 | 9.12 | 0.00 | 0.00% | 9.11 | 9.19 | 35580 | 3257 | 0.21% |
| 2026-03-16 | 9.13 | 9.12 | 0.02 | 0.22% | 9.09 | 9.18 | 41376 | 3780 | 0.24% |
| 2026-03-13 | 9.11 | 9.10 | -0.03 | -0.33% | 9.08 | 9.19 | 52935 | 4832 | 0.31% |
| 2026-03-12 | 9.09 | 9.13 | 0.04 | 0.44% | 9.04 | 9.14 | 49187 | 4480 | 0.29% |
| 2026-03-11 | 9.00 | 9.09 | 0.09 | 1.00% | 8.96 | 9.09 | 52830 | 4777 | 0.31% |
| 2026-03-10 | 9.00 | 9.00 | 0.04 | 0.45% | 8.93 | 9.02 | 43346 | 3891 | 0.25% |
| 2026-03-09 | 8.97 | 8.96 | -0.02 | -0.22% | 8.90 | 9.03 | 50403 | 4524 | 0.29% |
| 2026-03-06 | 8.90 | 8.98 | 0.06 | 0.67% | 8.88 | 8.99 | 40150 | 3587 | 0.23% |
| 2026-03-05 | 8.92 | 8.92 | 0.05 | 0.56% | 8.84 | 8.97 | 45044 | 4013 | 0.26% |
| 2026-03-04 | 8.97 | 8.87 | -0.13 | -1.44% | 8.78 | 8.97 | 101113 | 8955 | 0.59% |
| 2026-03-03 | 9.00 | 9.00 | 0.02 | 0.22% | 8.98 | 9.07 | 68107 | 6145 | 0.40% |
| 2026-03-02 | 8.97 | 8.98 | -0.03 | -0.33% | 8.92 | 9.04 | 59739 | 5368 | 0.35% |
| 2026-02-27 | 8.90 | 9.01 | 0.09 | 1.01% | 8.88 | 9.02 | 46944 | 4213 | 0.27% |
| 2026-02-26 | 8.97 | 8.92 | -0.04 | -0.45% | 8.88 | 8.99 | 49424 | 4404 | 0.29% |