当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.17 | 9.26 | 0.09 | 0.98% | 9.16 | 9.30 | 95679 | 8855 | 0.56% |
| 2026-03-19 | 9.00 | 9.17 | 0.12 | 1.33% | 9.00 | 9.21 | 90286 | 8262 | 0.53% |
| 2026-03-18 | 9.12 | 9.05 | -0.07 | -0.77% | 8.98 | 9.14 | 37426 | 3384 | 0.22% |
| 2026-03-17 | 9.11 | 9.12 | 0.00 | 0.00% | 9.11 | 9.19 | 35580 | 3257 | 0.21% |
| 2026-03-16 | 9.13 | 9.12 | 0.02 | 0.22% | 9.09 | 9.18 | 41376 | 3780 | 0.24% |
| 2026-03-13 | 9.11 | 9.10 | -0.03 | -0.33% | 9.08 | 9.19 | 52935 | 4832 | 0.31% |
| 2026-03-12 | 9.09 | 9.13 | 0.04 | 0.44% | 9.04 | 9.14 | 49187 | 4480 | 0.29% |
| 2026-03-11 | 9.00 | 9.09 | 0.09 | 1.00% | 8.96 | 9.09 | 52830 | 4777 | 0.31% |
| 2026-03-10 | 9.00 | 9.00 | 0.04 | 0.45% | 8.93 | 9.02 | 43346 | 3891 | 0.25% |
| 2026-03-09 | 8.97 | 8.96 | -0.02 | -0.22% | 8.90 | 9.03 | 50403 | 4524 | 0.29% |
| 2026-03-06 | 8.90 | 8.98 | 0.06 | 0.67% | 8.88 | 8.99 | 40150 | 3587 | 0.23% |
| 2026-03-05 | 8.92 | 8.92 | 0.05 | 0.56% | 8.84 | 8.97 | 45044 | 4013 | 0.26% |
| 2026-03-04 | 8.97 | 8.87 | -0.13 | -1.44% | 8.78 | 8.97 | 101113 | 8955 | 0.59% |
| 2026-03-03 | 9.00 | 9.00 | 0.02 | 0.22% | 8.98 | 9.07 | 68107 | 6145 | 0.40% |
| 2026-03-02 | 8.97 | 8.98 | -0.03 | -0.33% | 8.92 | 9.04 | 59739 | 5368 | 0.35% |
| 2026-02-27 | 8.90 | 9.01 | 0.09 | 1.01% | 8.88 | 9.02 | 46944 | 4213 | 0.27% |
| 2026-02-26 | 8.97 | 8.92 | -0.04 | -0.45% | 8.88 | 8.99 | 49424 | 4404 | 0.29% |
| 2026-02-25 | 9.02 | 8.96 | -0.07 | -0.78% | 8.95 | 9.06 | 75041 | 6757 | 0.44% |
| 2026-02-24 | 9.09 | 9.03 | 0.03 | 0.33% | 8.99 | 9.09 | 44909 | 4054 | 0.26% |
| 2026-02-13 | 9.08 | 9.00 | -0.09 | -0.99% | 8.98 | 9.10 | 48082 | 4347 | 0.28% |
| 2026-02-12 | 9.24 | 9.09 | -0.14 | -1.52% | 9.07 | 9.24 | 62261 | 5697 | 0.36% |
| 2026-02-11 | 9.17 | 9.23 | 0.06 | 0.65% | 9.16 | 9.25 | 47467 | 4376 | 0.28% |
| 2026-02-10 | 9.17 | 9.17 | 0.01 | 0.11% | 9.13 | 9.23 | 57100 | 5249 | 0.33% |
| 2026-02-09 | 9.12 | 9.16 | 0.05 | 0.55% | 9.11 | 9.17 | 44878 | 4100 | 0.26% |
| 2026-02-06 | 9.16 | 9.11 | -0.05 | -0.55% | 9.07 | 9.16 | 50060 | 4563 | 0.29% |
| 2026-02-05 | 9.10 | 9.16 | 0.04 | 0.44% | 9.08 | 9.19 | 71049 | 6501 | 0.41% |
| 2026-02-04 | 8.96 | 9.12 | 0.18 | 2.01% | 8.95 | 9.14 | 101102 | 9190 | 0.59% |
| 2026-02-03 | 9.01 | 8.94 | -0.04 | -0.45% | 8.88 | 9.07 | 68509 | 6124 | 0.40% |
| 2026-02-02 | 9.06 | 8.98 | -0.09 | -0.99% | 8.95 | 9.11 | 82264 | 7435 | 0.48% |
| 2026-01-30 | 9.13 | 9.07 | -0.08 | -0.87% | 9.02 | 9.18 | 74507 | 6773 | 0.43% |
| 2026-01-29 | 9.09 | 9.15 | 0.09 | 0.99% | 9.05 | 9.15 | 73928 | 6729 | 0.43% |
| 2026-01-28 | 8.93 | 9.06 | 0.11 | 1.23% | 8.92 | 9.15 | 87725 | 7954 | 0.51% |
| 2026-01-27 | 9.01 | 8.95 | -0.06 | -0.67% | 8.92 | 9.02 | 54583 | 4893 | 0.32% |
| 2026-01-26 | 8.97 | 9.01 | 0.05 | 0.56% | 8.90 | 9.02 | 61046 | 5475 | 0.36% |
| 2026-01-23 | 9.03 | 8.96 | -0.04 | -0.44% | 8.94 | 9.05 | 55070 | 4940 | 0.32% |
| 2026-01-22 | 8.94 | 9.00 | 0.07 | 0.78% | 8.92 | 9.00 | 65522 | 5876 | 0.38% |
| 2026-01-21 | 8.96 | 8.93 | -0.02 | -0.22% | 8.87 | 8.96 | 65872 | 5869 | 0.38% |
| 2026-01-20 | 8.79 | 8.95 | 0.18 | 2.05% | 8.76 | 8.95 | 117713 | 10452 | 0.69% |
| 2026-01-19 | 8.70 | 8.77 | 0.07 | 0.80% | 8.67 | 8.77 | 39158 | 3419 | 0.23% |
| 2026-01-16 | 8.80 | 8.70 | -0.07 | -0.80% | 8.70 | 8.80 | 64806 | 5662 | 0.38% |
| 2026-01-15 | 8.78 | 8.77 | -0.03 | -0.34% | 8.77 | 8.82 | 40710 | 3577 | 0.24% |
| 2026-01-14 | 8.84 | 8.80 | -0.05 | -0.56% | 8.78 | 8.87 | 77893 | 6880 | 0.45% |
| 2026-01-13 | 8.88 | 8.85 | -0.03 | -0.34% | 8.83 | 8.91 | 71781 | 6372 | 0.42% |
| 2026-01-12 | 8.79 | 8.88 | 0.09 | 1.02% | 8.78 | 8.88 | 72852 | 6440 | 0.42% |
| 2026-01-09 | 8.81 | 8.79 | -0.02 | -0.23% | 8.78 | 8.81 | 47904 | 4209 | 0.28% |
| 2026-01-08 | 8.81 | 8.81 | -0.02 | -0.23% | 8.77 | 8.83 | 49846 | 4384 | 0.29% |
| 2026-01-07 | 8.87 | 8.83 | -0.04 | -0.45% | 8.81 | 8.88 | 61617 | 5440 | 0.36% |
| 2026-01-06 | 8.86 | 8.87 | 0.04 | 0.45% | 8.83 | 8.88 | 59611 | 5279 | 0.35% |
| 2026-01-05 | 8.86 | 8.83 | 0.03 | 0.34% | 8.80 | 8.87 | 70591 | 6230 | 0.41% |
| 2025-12-31 | 8.79 | 8.80 | 0.03 | 0.34% | 8.79 | 8.99 | 121918 | 10810 | 0.71% |
| 2025-12-30 | 8.88 | 8.77 | -0.11 | -1.24% | 8.74 | 8.89 | 69069 | 6077 | 0.40% |
| 2025-12-29 | 8.92 | 8.88 | -0.04 | -0.45% | 8.87 | 8.99 | 62264 | 5559 | 0.36% |
| 2025-12-26 | 8.91 | 8.92 | 0.00 | 0.00% | 8.88 | 8.93 | 41419 | 3686 | 0.24% |
| 2025-12-25 | 8.93 | 8.92 | 0.00 | 0.00% | 8.87 | 8.97 | 50397 | 4488 | 0.29% |
| 2025-12-24 | 8.93 | 8.92 | 0.00 | 0.00% | 8.89 | 8.98 | 43600 | 3891 | 0.25% |
| 2025-12-23 | 8.91 | 8.92 | 0.03 | 0.34% | 8.88 | 8.98 | 65840 | 5877 | 0.38% |
| 2025-12-22 | 8.95 | 8.89 | 0.01 | 0.11% | 8.85 | 8.95 | 65742 | 5840 | 0.38% |
| 2025-12-19 | 8.87 | 8.88 | 0.00 | 0.00% | 8.84 | 8.92 | 65663 | 5834 | 0.38% |
| 2025-12-18 | 8.85 | 8.88 | 0.00 | 0.00% | 8.81 | 8.92 | 68067 | 6024 | 0.40% |
| 2025-12-17 | 8.92 | 8.88 | -0.08 | -0.89% | 8.80 | 8.92 | 88641 | 7862 | 0.52% |
| 2025-12-16 | 8.76 | 8.96 | 0.16 | 1.82% | 8.73 | 9.01 | 192644 | 17143 | 1.12% |
| 2025-12-15 | 8.82 | 8.80 | -0.08 | -0.90% | 8.68 | 8.87 | 189644 | 16615 | 1.11% |
| 2025-12-12 | 8.90 | 8.88 | -0.01 | -0.11% | 8.71 | 8.90 | 280328 | 24637 | 1.64% |