当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.99 | 7.86 | -0.09 | -1.13% | 7.86 | 8.00 | 329758 | 26168 | 1.40% |
| 2026-03-19 | 7.98 | 7.95 | -0.09 | -1.12% | 7.93 | 8.02 | 228814 | 18230 | 0.97% |
| 2026-03-18 | 8.09 | 8.04 | -0.05 | -0.62% | 7.98 | 8.12 | 263867 | 21187 | 1.12% |
| 2026-03-17 | 8.18 | 8.09 | -0.09 | -1.10% | 8.08 | 8.25 | 311038 | 25400 | 1.32% |
| 2026-03-16 | 8.11 | 8.18 | 0.07 | 0.86% | 8.09 | 8.21 | 241661 | 19707 | 1.02% |
| 2026-03-13 | 8.12 | 8.11 | -0.03 | -0.37% | 8.10 | 8.21 | 270008 | 22023 | 1.14% |
| 2026-03-12 | 8.14 | 8.14 | -0.01 | -0.12% | 8.10 | 8.18 | 225810 | 18375 | 0.96% |
| 2026-03-11 | 8.24 | 8.15 | -0.08 | -0.97% | 8.11 | 8.25 | 308670 | 25215 | 1.31% |
| 2026-03-10 | 8.29 | 8.23 | -0.05 | -0.60% | 8.18 | 8.40 | 399576 | 33032 | 1.69% |
| 2026-03-09 | 8.18 | 8.28 | -0.04 | -0.48% | 8.12 | 8.33 | 444947 | 36512 | 1.89% |
| 2026-03-06 | 7.97 | 8.32 | 0.35 | 4.39% | 7.94 | 8.35 | 710096 | 58356 | 3.01% |
| 2026-03-05 | 8.00 | 7.97 | 0.07 | 0.89% | 7.95 | 8.11 | 412459 | 33070 | 1.75% |
| 2026-03-04 | 8.05 | 7.90 | -0.23 | -2.83% | 7.88 | 8.12 | 495644 | 39513 | 2.10% |
| 2026-03-03 | 8.09 | 8.13 | 0.08 | 0.99% | 8.00 | 8.18 | 614318 | 49660 | 2.60% |
| 2026-03-02 | 8.14 | 8.05 | -0.26 | -3.13% | 8.02 | 8.19 | 535451 | 43305 | 2.27% |
| 2026-02-27 | 8.26 | 8.31 | 0.05 | 0.61% | 8.24 | 8.32 | 362949 | 30063 | 1.54% |
| 2026-02-26 | 8.38 | 8.26 | -0.11 | -1.31% | 8.24 | 8.38 | 472357 | 39144 | 2.00% |
| 2026-02-25 | 8.39 | 8.37 | -0.02 | -0.24% | 8.35 | 8.45 | 497719 | 41737 | 2.11% |
| 2026-02-24 | 8.69 | 8.39 | -0.26 | -3.01% | 8.37 | 8.69 | 825085 | 69631 | 3.50% |
| 2026-02-13 | 8.76 | 8.65 | -0.09 | -1.03% | 8.65 | 8.82 | 472038 | 41253 | 2.00% |
| 2026-02-12 | 9.00 | 8.74 | -0.30 | -3.32% | 8.68 | 9.01 | 868281 | 76307 | 3.68% |
| 2026-02-11 | 9.23 | 9.04 | -0.28 | -3.00% | 9.02 | 9.28 | 803726 | 72993 | 3.41% |
| 2026-02-10 | 8.93 | 9.32 | 0.31 | 3.44% | 8.88 | 9.46 | 1507183 | 138985 | 6.39% |
| 2026-02-09 | 8.80 | 9.01 | 0.26 | 2.97% | 8.70 | 9.20 | 959892 | 85939 | 4.07% |
| 2026-02-06 | 9.00 | 8.75 | -0.36 | -3.95% | 8.73 | 9.00 | 967920 | 85405 | 4.10% |
| 2026-02-05 | 8.77 | 9.11 | 0.38 | 4.35% | 8.73 | 9.31 | 1570078 | 142621 | 6.66% |
| 2026-02-04 | 8.69 | 8.73 | -0.03 | -0.34% | 8.65 | 8.83 | 568302 | 49590 | 2.41% |
| 2026-02-03 | 8.68 | 8.76 | 0.05 | 0.57% | 8.65 | 8.88 | 843455 | 73713 | 3.58% |
| 2026-02-02 | 8.62 | 8.71 | 0.18 | 2.11% | 8.54 | 8.97 | 1273225 | 111849 | 5.40% |
| 2026-01-30 | 8.50 | 8.53 | 0.23 | 2.77% | 8.46 | 8.90 | 1205808 | 104580 | 5.11% |
| 2026-01-29 | 8.15 | 8.30 | 0.13 | 1.59% | 8.09 | 8.34 | 482697 | 39901 | 2.05% |
| 2026-01-28 | 8.21 | 8.17 | -0.05 | -0.61% | 8.15 | 8.27 | 347383 | 28514 | 1.47% |
| 2026-01-27 | 8.40 | 8.22 | -0.16 | -1.91% | 8.16 | 8.41 | 388171 | 31968 | 1.65% |
| 2026-01-26 | 8.44 | 8.38 | -0.11 | -1.30% | 8.31 | 8.47 | 480884 | 40235 | 2.04% |
| 2026-01-23 | 8.51 | 8.49 | -0.04 | -0.47% | 8.45 | 8.56 | 402459 | 34208 | 1.71% |
| 2026-01-22 | 8.52 | 8.53 | -0.01 | -0.12% | 8.47 | 8.58 | 296405 | 25269 | 1.26% |
| 2026-01-21 | 8.53 | 8.54 | -0.03 | -0.35% | 8.45 | 8.62 | 390260 | 33208 | 1.65% |
| 2026-01-20 | 8.47 | 8.57 | 0.09 | 1.06% | 8.45 | 8.62 | 542690 | 46311 | 2.30% |
| 2026-01-19 | 8.31 | 8.48 | 0.17 | 2.05% | 8.29 | 8.52 | 465390 | 39352 | 1.97% |
| 2026-01-16 | 8.45 | 8.31 | -0.19 | -2.24% | 8.29 | 8.51 | 494773 | 41405 | 2.10% |
| 2026-01-15 | 8.58 | 8.50 | -0.03 | -0.35% | 8.42 | 8.63 | 621691 | 52878 | 2.64% |
| 2026-01-14 | 8.36 | 8.53 | 0.18 | 2.16% | 8.35 | 8.60 | 819852 | 69728 | 3.48% |
| 2026-01-13 | 8.45 | 8.35 | -0.13 | -1.53% | 8.33 | 8.50 | 500155 | 42123 | 2.12% |
| 2026-01-12 | 8.32 | 8.48 | 0.16 | 1.92% | 8.30 | 8.48 | 579958 | 48852 | 2.46% |
| 2026-01-09 | 8.29 | 8.32 | 0.03 | 0.36% | 8.26 | 8.34 | 330145 | 27407 | 1.40% |
| 2026-01-08 | 8.26 | 8.29 | 0.01 | 0.12% | 8.22 | 8.32 | 274986 | 22742 | 1.17% |
| 2026-01-07 | 8.30 | 8.28 | -0.01 | -0.12% | 8.25 | 8.36 | 350538 | 29083 | 1.49% |
| 2026-01-06 | 8.21 | 8.29 | 0.09 | 1.10% | 8.20 | 8.31 | 351904 | 29061 | 1.49% |
| 2026-01-05 | 8.19 | 8.20 | 0.01 | 0.12% | 8.15 | 8.21 | 270110 | 22078 | 1.15% |
| 2025-12-31 | 8.18 | 8.19 | 0.01 | 0.12% | 8.11 | 8.26 | 233220 | 19076 | 0.99% |
| 2025-12-30 | 8.17 | 8.18 | -0.03 | -0.37% | 8.16 | 8.23 | 192876 | 15788 | 0.82% |
| 2025-12-29 | 8.28 | 8.21 | -0.07 | -0.85% | 8.20 | 8.31 | 237362 | 19586 | 1.01% |
| 2025-12-26 | 8.26 | 8.28 | 0.03 | 0.36% | 8.21 | 8.30 | 284044 | 23467 | 1.20% |
| 2025-12-25 | 8.20 | 8.25 | 0.04 | 0.49% | 8.14 | 8.29 | 265354 | 21825 | 1.12% |
| 2025-12-24 | 8.16 | 8.21 | 0.06 | 0.74% | 8.09 | 8.24 | 307673 | 25109 | 1.30% |
| 2025-12-23 | 8.33 | 8.15 | -0.19 | -2.28% | 8.14 | 8.33 | 439966 | 36144 | 1.87% |
| 2025-12-22 | 8.32 | 8.34 | 0.01 | 0.12% | 8.26 | 8.44 | 514263 | 42915 | 2.18% |
| 2025-12-19 | 8.19 | 8.33 | 0.14 | 1.71% | 8.17 | 8.35 | 580518 | 48101 | 2.46% |
| 2025-12-18 | 8.19 | 8.19 | -0.03 | -0.36% | 8.14 | 8.24 | 335569 | 27479 | 1.42% |
| 2025-12-17 | 8.10 | 8.22 | 0.14 | 1.73% | 8.05 | 8.26 | 553354 | 45309 | 2.35% |
| 2025-12-16 | 8.00 | 8.08 | 0.10 | 1.25% | 7.98 | 8.11 | 345441 | 27855 | 1.46% |
| 2025-12-15 | 7.98 | 7.98 | 0.01 | 0.13% | 7.96 | 8.03 | 127434 | 10187 | 0.54% |
| 2025-12-12 | 8.00 | 7.97 | 0.00 | 0.00% | 7.92 | 8.00 | 216943 | 17256 | 0.92% |