当前时间：2026-05-13 18:24:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 7.42 | 7.36 | -0.06 | -0.81% | 7.35 | 7.45 | 240595 | 17805 | 0.93% |
| 2026-05-12 | 7.51 | 7.42 | -0.09 | -1.20% | 7.42 | 7.55 | 235713 | 17611 | 0.91% |
| 2026-05-11 | 7.56 | 7.51 | -0.07 | -0.92% | 7.47 | 7.58 | 270777 | 20310 | 1.04% |
| 2026-05-08 | 7.56 | 7.58 | 0.02 | 0.26% | 7.55 | 7.60 | 173853 | 13166 | 0.67% |
| 2026-05-07 | 7.62 | 7.56 | -0.06 | -0.79% | 7.56 | 7.67 | 234806 | 17826 | 0.90% |
| 2026-05-06 | 7.67 | 7.62 | -0.08 | -1.04% | 7.59 | 7.70 | 364520 | 27829 | 1.40% |
| 2026-04-30 | 7.73 | 7.70 | -0.05 | -0.65% | 7.66 | 7.78 | 249785 | 19257 | 0.96% |
| 2026-04-29 | 7.68 | 7.75 | 0.06 | 0.78% | 7.66 | 7.78 | 217620 | 16873 | 0.84% |
| 2026-04-28 | 7.75 | 7.69 | -0.09 | -1.16% | 7.64 | 7.78 | 219258 | 16873 | 0.84% |
| 2026-04-27 | 7.80 | 7.78 | -0.06 | -0.77% | 7.71 | 7.81 | 205140 | 15907 | 0.79% |
| 2026-04-24 | 7.67 | 7.84 | 0.13 | 1.69% | 7.58 | 7.85 | 322326 | 24873 | 1.37% |
| 2026-04-23 | 7.73 | 7.71 | -0.04 | -0.52% | 7.66 | 7.79 | 244174 | 18830 | 1.04% |
| 2026-04-22 | 7.82 | 7.75 | -0.10 | -1.27% | 7.72 | 7.85 | 287316 | 22308 | 1.22% |
| 2026-04-21 | 7.91 | 7.85 | -0.05 | -0.63% | 7.81 | 8.00 | 274983 | 21674 | 1.17% |
| 2026-04-20 | 7.84 | 7.90 | 0.05 | 0.64% | 7.81 | 7.95 | 236328 | 18649 | 1.00% |
| 2026-04-17 | 7.90 | 7.85 | -0.10 | -1.26% | 7.81 | 7.90 | 267602 | 20976 | 1.13% |
| 2026-04-16 | 7.87 | 7.95 | 0.10 | 1.27% | 7.82 | 7.98 | 425291 | 33631 | 1.80% |
| 2026-04-15 | 7.79 | 7.85 | 0.07 | 0.90% | 7.76 | 7.92 | 301823 | 23708 | 1.28% |
| 2026-04-14 | 7.83 | 7.78 | -0.01 | -0.13% | 7.69 | 7.85 | 237956 | 18411 | 1.01% |
| 2026-04-13 | 7.80 | 7.79 | -0.06 | -0.76% | 7.78 | 7.87 | 192172 | 15013 | 0.81% |
| 2026-04-10 | 7.79 | 7.85 | 0.09 | 1.16% | 7.78 | 7.94 | 250464 | 19710 | 1.06% |
| 2026-04-09 | 7.84 | 7.76 | -0.14 | -1.77% | 7.75 | 7.86 | 241451 | 18793 | 1.02% |
| 2026-04-08 | 7.84 | 7.90 | 0.22 | 2.86% | 7.81 | 7.93 | 300986 | 23701 | 1.28% |
| 2026-04-07 | 7.70 | 7.68 | 0.05 | 0.66% | 7.64 | 7.76 | 144689 | 11146 | 0.61% |
| 2026-04-03 | 7.79 | 7.63 | -0.16 | -2.05% | 7.62 | 7.82 | 169018 | 12987 | 0.72% |
| 2026-04-02 | 7.88 | 7.79 | -0.12 | -1.52% | 7.74 | 7.88 | 199461 | 15575 | 0.85% |
| 2026-04-01 | 7.87 | 7.91 | 0.13 | 1.67% | 7.79 | 7.92 | 218283 | 17174 | 0.93% |
| 2026-03-31 | 7.79 | 7.78 | 0.01 | 0.13% | 7.76 | 7.91 | 191252 | 14951 | 0.81% |
| 2026-03-30 | 7.72 | 7.77 | -0.03 | -0.38% | 7.66 | 7.80 | 159387 | 12348 | 0.68% |
| 2026-03-27 | 7.65 | 7.80 | 0.09 | 1.17% | 7.63 | 7.82 | 195616 | 15185 | 0.83% |
| 2026-03-26 | 7.76 | 7.71 | -0.06 | -0.77% | 7.69 | 7.85 | 196274 | 15220 | 0.83% |
| 2026-03-25 | 7.69 | 7.77 | 0.12 | 1.57% | 7.66 | 7.86 | 263605 | 20482 | 1.12% |
| 2026-03-24 | 7.60 | 7.65 | 0.18 | 2.41% | 7.51 | 7.67 | 251526 | 19078 | 1.07% |
| 2026-03-23 | 7.78 | 7.47 | -0.39 | -4.96% | 7.44 | 7.79 | 436798 | 33142 | 1.85% |
| 2026-03-20 | 7.99 | 7.86 | -0.09 | -1.13% | 7.86 | 8.00 | 329758 | 26168 | 1.40% |
| 2026-03-19 | 7.98 | 7.95 | -0.09 | -1.12% | 7.93 | 8.02 | 228814 | 18230 | 0.97% |
| 2026-03-18 | 8.09 | 8.04 | -0.05 | -0.62% | 7.98 | 8.12 | 263867 | 21187 | 1.12% |
| 2026-03-17 | 8.18 | 8.09 | -0.09 | -1.10% | 8.08 | 8.25 | 311038 | 25400 | 1.32% |
| 2026-03-16 | 8.11 | 8.18 | 0.07 | 0.86% | 8.09 | 8.21 | 241661 | 19707 | 1.02% |
| 2026-03-13 | 8.12 | 8.11 | -0.03 | -0.37% | 8.10 | 8.21 | 270008 | 22023 | 1.14% |
| 2026-03-12 | 8.14 | 8.14 | -0.01 | -0.12% | 8.10 | 8.18 | 225810 | 18375 | 0.96% |
| 2026-03-11 | 8.24 | 8.15 | -0.08 | -0.97% | 8.11 | 8.25 | 308670 | 25215 | 1.31% |
| 2026-03-10 | 8.29 | 8.23 | -0.05 | -0.60% | 8.18 | 8.40 | 399576 | 33032 | 1.69% |
| 2026-03-09 | 8.18 | 8.28 | -0.04 | -0.48% | 8.12 | 8.33 | 444947 | 36512 | 1.89% |
| 2026-03-06 | 7.97 | 8.32 | 0.35 | 4.39% | 7.94 | 8.35 | 710096 | 58356 | 3.01% |
| 2026-03-05 | 8.00 | 7.97 | 0.07 | 0.89% | 7.95 | 8.11 | 412459 | 33070 | 1.75% |
| 2026-03-04 | 8.05 | 7.90 | -0.23 | -2.83% | 7.88 | 8.12 | 495644 | 39513 | 2.10% |
| 2026-03-03 | 8.09 | 8.13 | 0.08 | 0.99% | 8.00 | 8.18 | 614318 | 49660 | 2.60% |
| 2026-03-02 | 8.14 | 8.05 | -0.26 | -3.13% | 8.02 | 8.19 | 535451 | 43305 | 2.27% |
| 2026-02-27 | 8.26 | 8.31 | 0.05 | 0.61% | 8.24 | 8.32 | 362949 | 30063 | 1.54% |
| 2026-02-26 | 8.38 | 8.26 | -0.11 | -1.31% | 8.24 | 8.38 | 472357 | 39144 | 2.00% |
| 2026-02-25 | 8.39 | 8.37 | -0.02 | -0.24% | 8.35 | 8.45 | 497719 | 41737 | 2.11% |
| 2026-02-24 | 8.69 | 8.39 | -0.26 | -3.01% | 8.37 | 8.69 | 825085 | 69631 | 3.50% |
| 2026-02-13 | 8.76 | 8.65 | -0.09 | -1.03% | 8.65 | 8.82 | 472038 | 41253 | 2.00% |
| 2026-02-12 | 9.00 | 8.74 | -0.30 | -3.32% | 8.68 | 9.01 | 868281 | 76307 | 3.68% |
| 2026-02-11 | 9.23 | 9.04 | -0.28 | -3.00% | 9.02 | 9.28 | 803726 | 72993 | 3.41% |
| 2026-02-10 | 8.93 | 9.32 | 0.31 | 3.44% | 8.88 | 9.46 | 1507183 | 138985 | 6.39% |
| 2026-02-09 | 8.80 | 9.01 | 0.26 | 2.97% | 8.70 | 9.20 | 959892 | 85939 | 4.07% |
| 2026-02-06 | 9.00 | 8.75 | -0.36 | -3.95% | 8.73 | 9.00 | 967920 | 85405 | 4.10% |
| 2026-02-05 | 8.77 | 9.11 | 0.38 | 4.35% | 8.73 | 9.31 | 1570078 | 142621 | 6.66% |
| 2026-02-04 | 8.69 | 8.73 | -0.03 | -0.34% | 8.65 | 8.83 | 568302 | 49590 | 2.41% |
| 2026-02-03 | 8.68 | 8.76 | 0.05 | 0.57% | 8.65 | 8.88 | 843455 | 73713 | 3.58% |
| 2026-02-02 | 8.62 | 8.71 | 0.18 | 2.11% | 8.54 | 8.97 | 1273225 | 111849 | 5.40% |