致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 134.00 | 133.31 | 0.01 | 0.01% | 132.52 | 135.17 | 27386 | 36606 | 0.46% |
| 2025-07-31 | 136.86 | 133.30 | -3.71 | -2.71% | 133.18 | 137.18 | 38911 | 52597 | 0.66% |
| 2025-07-30 | 137.32 | 137.01 | -0.31 | -0.23% | 135.80 | 139.68 | 37402 | 51493 | 0.63% |
| 2025-07-29 | 138.33 | 137.32 | -0.38 | -0.28% | 135.91 | 138.88 | 42964 | 59023 | 0.72% |
| 2025-07-28 | 137.57 | 137.70 | 0.61 | 0.44% | 136.78 | 140.16 | 40459 | 56273 | 0.68% |
| 2025-07-25 | 137.03 | 137.09 | -0.08 | -0.06% | 136.51 | 139.43 | 48999 | 67576 | 0.83% |
| 2025-07-24 | 133.63 | 137.25 | 3.78 | 2.83% | 132.72 | 137.88 | 51068 | 69237 | 0.86% |
| 2025-07-23 | 134.00 | 133.47 | -0.13 | -0.10% | 132.38 | 136.48 | 42887 | 57561 | 0.72% |
| 2025-07-22 | 129.27 | 133.60 | 4.10 | 3.17% | 129.06 | 134.43 | 63752 | 84436 | 1.07% |
| 2025-07-21 | 128.59 | 129.50 | 1.60 | 1.25% | 127.32 | 129.86 | 44186 | 56850 | 0.74% |
| 2025-07-18 | 126.99 | 127.90 | 1.26 | 0.99% | 125.90 | 128.63 | 44984 | 57296 | 0.76% |
| 2025-07-17 | 125.40 | 126.64 | 1.34 | 1.07% | 124.23 | 126.78 | 38099 | 47868 | 0.64% |
| 2025-07-16 | 124.15 | 125.30 | 1.20 | 0.97% | 123.36 | 125.60 | 27684 | 34453 | 0.47% |
| 2025-07-15 | 125.12 | 124.10 | -0.74 | -0.59% | 122.55 | 125.35 | 42592 | 52712 | 0.72% |
| 2025-07-14 | 125.88 | 124.84 | -0.66 | -0.53% | 124.84 | 126.09 | 25415 | 31877 | 0.43% |
| 2025-07-11 | 126.44 | 125.50 | -0.35 | -0.28% | 125.50 | 127.09 | 32605 | 41167 | 0.55% |
| 2025-07-10 | 126.81 | 125.85 | -0.95 | -0.75% | 125.69 | 126.96 | 27625 | 34853 | 0.47% |
| 2025-07-09 | 127.51 | 126.80 | -1.10 | -0.86% | 126.47 | 129.05 | 26358 | 33628 | 0.44% |
| 2025-07-08 | 128.78 | 127.90 | -1.81 | -1.40% | 127.30 | 129.16 | 27167 | 34759 | 0.46% |
| 2025-07-07 | 129.65 | 129.71 | 3.29 | 2.60% | 128.08 | 130.60 | 42250 | 54643 | 0.71% |
| 2025-07-04 | 126.61 | 126.42 | 0.04 | 0.03% | 126.38 | 127.96 | 20608 | 26197 | 0.35% |
| 2025-07-03 | 126.22 | 126.38 | 0.23 | 0.18% | 125.93 | 127.25 | 17009 | 21527 | 0.29% |
| 2025-07-02 | 128.14 | 126.15 | -1.90 | -1.48% | 126.02 | 129.27 | 26020 | 33051 | 0.44% |
| 2025-07-01 | 128.20 | 128.05 | 0.31 | 0.24% | 127.53 | 128.88 | 20702 | 26542 | 0.35% |
| 2025-06-30 | 127.67 | 127.74 | -0.46 | -0.36% | 127.34 | 128.50 | 21344 | 27285 | 0.36% |
| 2025-06-27 | 129.05 | 128.20 | -0.88 | -0.68% | 127.71 | 129.84 | 24444 | 31377 | 0.41% |
| 2025-06-26 | 129.03 | 129.08 | 0.20 | 0.16% | 127.79 | 130.82 | 32272 | 41758 | 0.54% |
| 2025-06-25 | 127.93 | 128.88 | 1.40 | 1.10% | 127.23 | 129.50 | 31578 | 40548 | 0.53% |
| 2025-06-24 | 128.30 | 127.48 | -0.62 | -0.48% | 127.02 | 128.50 | 32888 | 41950 | 0.55% |
| 2025-06-23 | 128.98 | 128.10 | -0.36 | -0.28% | 126.66 | 129.00 | 31937 | 40899 | 0.54% |
| 2025-06-20 | 127.36 | 128.46 | 1.34 | 1.05% | 126.51 | 128.46 | 22931 | 29259 | 0.39% |
| 2025-06-19 | 127.05 | 127.12 | 0.19 | 0.15% | 126.38 | 128.37 | 20058 | 25496 | 0.34% |
| 2025-06-18 | 126.20 | 126.93 | 0.69 | 0.55% | 124.83 | 127.44 | 25195 | 31793 | 0.42% |
| 2025-06-17 | 127.33 | 126.24 | -0.66 | -0.52% | 125.21 | 128.31 | 31587 | 39958 | 0.53% |
| 2025-06-16 | 130.01 | 126.90 | -2.60 | -2.01% | 126.72 | 130.52 | 40593 | 51985 | 0.68% |
| 2025-06-13 | 132.15 | 129.50 | -2.63 | -1.99% | 128.68 | 133.46 | 157944 | 207004 | 2.66% |
| 2025-06-12 | 132.18 | 132.13 | -0.05 | -0.04% | 131.66 | 133.78 | 42242 | 55935 | 0.71% |
| 2025-06-11 | 132.54 | 132.18 | 0.41 | 0.31% | 132.01 | 134.35 | 28657 | 38110 | 0.48% |
| 2025-06-10 | 134.60 | 131.77 | -2.74 | -2.04% | 131.67 | 135.88 | 36724 | 48914 | 0.62% |
| 2025-06-09 | 134.50 | 134.51 | 0.35 | 0.26% | 133.76 | 137.28 | 27484 | 37286 | 0.46% |
| 2025-06-06 | 137.38 | 134.16 | -3.29 | -2.39% | 133.33 | 138.05 | 47116 | 63808 | 0.79% |
| 2025-06-05 | 137.30 | 137.45 | -0.53 | -0.38% | 135.80 | 138.22 | 23165 | 31851 | 0.39% |
| 2025-06-04 | 141.40 | 137.98 | -4.04 | -2.84% | 133.73 | 142.29 | 47282 | 64841 | 0.80% |
| 2025-06-03 | 141.27 | 142.02 | 4.59 | 3.34% | 138.02 | 143.90 | 67700 | 96184 | 1.14% |
| 2025-05-30 | 138.78 | 137.43 | -0.82 | -0.59% | 136.78 | 140.89 | 34441 | 47719 | 0.58% |
| 2025-05-29 | 137.90 | 138.25 | 0.51 | 0.37% | 136.50 | 138.80 | 19278 | 26569 | 0.32% |
| 2025-05-28 | 137.20 | 137.74 | 0.09 | 0.07% | 136.60 | 138.97 | 15895 | 21944 | 0.27% |
| 2025-05-27 | 138.88 | 137.65 | -1.03 | -0.74% | 137.00 | 139.20 | 17530 | 24189 | 0.30% |
| 2025-05-26 | 137.59 | 138.68 | 0.68 | 0.49% | 136.69 | 139.25 | 20131 | 27862 | 0.34% |
| 2025-05-23 | 136.72 | 138.00 | 1.01 | 0.74% | 136.50 | 139.98 | 19590 | 27092 | 0.33% |
| 2025-05-22 | 139.00 | 136.99 | -2.07 | -1.49% | 136.50 | 139.27 | 17764 | 24406 | 0.30% |
| 2025-05-21 | 138.00 | 139.06 | 1.03 | 0.75% | 137.66 | 139.95 | 20493 | 28461 | 0.35% |
| 2025-05-20 | 137.73 | 138.03 | -0.20 | -0.14% | 137.26 | 139.07 | 17954 | 24797 | 0.30% |
| 2025-05-19 | 136.79 | 138.23 | 0.40 | 0.29% | 136.01 | 138.99 | 19103 | 26356 | 0.32% |
| 2025-05-16 | 137.26 | 137.83 | 0.23 | 0.17% | 136.00 | 137.96 | 22878 | 31268 | 0.39% |
| 2025-05-15 | 138.80 | 137.60 | -0.75 | -0.54% | 136.92 | 138.87 | 22036 | 30344 | 0.37% |
| 2025-05-14 | 138.70 | 138.35 | -0.43 | -0.31% | 137.81 | 139.80 | 19709 | 27318 | 0.33% |
| 2025-05-13 | 140.00 | 138.78 | -1.12 | -0.80% | 137.20 | 140.15 | 36907 | 51221 | 0.62% |
| 2025-05-12 | 138.00 | 139.90 | 3.22 | 2.36% | 135.59 | 140.00 | 35465 | 49221 | 0.60% |
| 2025-05-09 | 135.20 | 136.68 | 1.48 | 1.09% | 134.52 | 137.36 | 25937 | 35404 | 0.44% |
| 2025-05-08 | 135.51 | 135.20 | -0.58 | -0.43% | 134.10 | 135.73 | 22826 | 30800 | 0.38% |
| 2025-05-07 | 135.82 | 135.78 | 1.53 | 1.14% | 133.52 | 135.95 | 42287 | 57048 | 0.71% |
| 2025-05-06 | 132.00 | 134.25 | 1.35 | 1.02% | 132.00 | 136.40 | 42638 | 57370 | 0.72% |
| 2025-04-30 | 129.33 | 132.90 | 3.74 | 2.90% | 129.33 | 133.32 | 55080 | 72864 | 0.93% |
| 2025-04-29 | 124.51 | 129.16 | 4.47 | 3.58% | 124.51 | 131.02 | 53455 | 69101 | 0.90% |
| 2025-04-28 | 127.10 | 124.69 | -2.73 | -2.14% | 124.07 | 127.40 | 23094 | 28908 | 0.39% |
| 2025-04-25 | 126.32 | 127.42 | 1.32 | 1.05% | 125.58 | 127.48 | 19754 | 25007 | 0.33% |
| 2025-04-24 | 126.78 | 126.10 | -1.00 | -0.79% | 126.06 | 129.25 | 18187 | 23141 | 0.31% |