致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 124.10 | 124.50 | 0.01 | 0.01% | 122.71 | 125.63 | 21255 | 26452 | 0.36% |
| 2025-04-02 | 126.01 | 124.49 | -2.69 | -2.12% | 123.90 | 127.37 | 28967 | 36330 | 0.49% |
| 2025-04-01 | 122.40 | 127.18 | 5.19 | 4.25% | 121.53 | 127.88 | 52675 | 65977 | 0.89% |
| 2025-03-31 | 122.85 | 121.99 | -0.31 | -0.25% | 120.51 | 122.98 | 20015 | 24343 | 0.34% |
| 2025-03-28 | 123.15 | 122.30 | -1.00 | -0.81% | 121.90 | 124.58 | 23284 | 28667 | 0.39% |
| 2025-03-27 | 124.00 | 123.30 | -1.17 | -0.94% | 122.65 | 124.64 | 23048 | 28460 | 0.39% |
| 2025-03-26 | 123.00 | 124.47 | 0.27 | 0.22% | 123.00 | 125.82 | 18972 | 23686 | 0.32% |
| 2025-03-25 | 123.50 | 124.20 | 1.20 | 0.98% | 123.03 | 124.85 | 23254 | 28808 | 0.39% |
| 2025-03-24 | 126.50 | 123.00 | -4.51 | -3.54% | 122.35 | 127.21 | 43645 | 53981 | 0.74% |
| 2025-03-21 | 127.61 | 127.51 | -0.34 | -0.27% | 126.00 | 128.77 | 25068 | 31947 | 0.42% |
| 2025-03-20 | 129.08 | 127.85 | -1.22 | -0.95% | 127.73 | 129.66 | 21885 | 28123 | 0.37% |
| 2025-03-19 | 127.02 | 129.07 | 1.57 | 1.23% | 126.34 | 129.20 | 35165 | 45012 | 0.59% |
| 2025-03-18 | 126.00 | 127.50 | 0.96 | 0.76% | 125.16 | 128.51 | 45320 | 57520 | 0.76% |
| 2025-03-17 | 130.00 | 126.54 | -4.31 | -3.29% | 124.18 | 130.00 | 75228 | 94801 | 1.27% |
| 2025-03-14 | 130.00 | 130.85 | 0.87 | 0.67% | 129.01 | 131.96 | 35204 | 46080 | 0.59% |
| 2025-03-13 | 129.81 | 129.98 | -0.16 | -0.12% | 128.55 | 130.98 | 36671 | 47555 | 0.62% |
| 2025-03-12 | 133.00 | 130.14 | -2.52 | -1.90% | 129.99 | 133.24 | 34939 | 45917 | 0.59% |
| 2025-03-11 | 133.27 | 132.66 | -3.14 | -2.31% | 132.32 | 135.33 | 37624 | 50239 | 0.63% |
| 2025-03-10 | 137.00 | 135.80 | 4.08 | 3.10% | 132.74 | 137.88 | 53630 | 72358 | 0.90% |
| 2025-03-07 | 134.68 | 131.72 | -3.40 | -2.52% | 130.84 | 135.00 | 40885 | 54037 | 0.69% |
| 2025-03-06 | 135.00 | 135.12 | 0.83 | 0.62% | 130.77 | 135.52 | 59165 | 79041 | 1.00% |
| 2025-03-05 | 136.51 | 134.29 | -2.21 | -1.62% | 133.69 | 136.51 | 29821 | 40109 | 0.50% |
| 2025-03-04 | 134.78 | 136.50 | 1.71 | 1.27% | 133.50 | 138.10 | 36862 | 50177 | 0.62% |
| 2025-03-03 | 135.05 | 134.79 | -0.16 | -0.12% | 133.09 | 137.28 | 32681 | 44208 | 0.55% |
| 2025-02-28 | 138.00 | 134.95 | -4.35 | -3.12% | 133.94 | 140.60 | 62427 | 85252 | 1.05% |
| 2025-02-27 | 138.10 | 139.30 | 1.30 | 0.94% | 137.17 | 141.42 | 46421 | 64590 | 0.78% |
| 2025-02-26 | 140.71 | 138.00 | -2.40 | -1.71% | 137.01 | 141.30 | 50907 | 70583 | 0.86% |
| 2025-02-25 | 138.00 | 140.40 | 0.85 | 0.61% | 137.91 | 144.39 | 61529 | 87189 | 1.04% |
| 2025-02-24 | 141.00 | 139.55 | -0.97 | -0.69% | 137.00 | 141.88 | 52813 | 73915 | 0.89% |
| 2025-02-21 | 141.77 | 140.52 | -1.24 | -0.87% | 138.06 | 143.45 | 80984 | 113405 | 1.36% |
| 2025-02-20 | 131.30 | 141.76 | 11.50 | 8.83% | 131.30 | 143.28 | 97801 | 136016 | 1.65% |
| 2025-02-19 | 131.60 | 130.26 | -1.34 | -1.02% | 129.28 | 132.50 | 41182 | 53625 | 0.69% |
| 2025-02-18 | 133.90 | 131.60 | -3.30 | -2.45% | 130.52 | 134.80 | 37965 | 50476 | 0.64% |
| 2025-02-17 | 138.75 | 134.90 | -0.29 | -0.21% | 134.81 | 140.60 | 78700 | 108486 | 1.33% |
| 2025-02-14 | 127.41 | 135.19 | 8.26 | 6.51% | 127.41 | 139.43 | 68652 | 91874 | 1.16% |
| 2025-02-13 | 130.25 | 126.93 | -3.32 | -2.55% | 125.88 | 130.79 | 32830 | 41946 | 0.55% |
| 2025-02-12 | 129.30 | 130.25 | -0.23 | -0.18% | 128.10 | 130.80 | 32474 | 42138 | 0.55% |
| 2025-02-11 | 129.00 | 130.48 | 2.58 | 2.02% | 128.00 | 131.70 | 52296 | 68224 | 0.88% |
| 2025-02-10 | 120.28 | 127.90 | 7.90 | 6.58% | 119.58 | 128.48 | 68662 | 86261 | 1.16% |
| 2025-02-07 | 119.44 | 120.00 | 0.98 | 0.82% | 118.44 | 123.15 | 42773 | 51381 | 0.72% |
| 2025-02-06 | 116.81 | 119.02 | 2.24 | 1.92% | 115.49 | 120.00 | 42163 | 49502 | 0.71% |
| 2025-02-05 | 126.00 | 116.78 | -7.61 | -6.12% | 116.49 | 126.30 | 49785 | 59535 | 0.84% |
| 2025-01-27 | 121.80 | 124.39 | 2.45 | 2.01% | 121.61 | 126.60 | 23487 | 29347 | 0.40% |
| 2025-01-24 | 124.02 | 121.94 | -2.08 | -1.68% | 120.67 | 124.02 | 22422 | 27383 | 0.38% |
| 2025-01-23 | 122.60 | 124.02 | 1.70 | 1.39% | 122.31 | 125.15 | 23154 | 28716 | 0.39% |
| 2025-01-22 | 121.50 | 122.32 | 0.82 | 0.67% | 120.46 | 122.79 | 14902 | 18085 | 0.25% |
| 2025-01-21 | 123.43 | 121.50 | -0.70 | -0.57% | 120.75 | 123.93 | 14845 | 18082 | 0.25% |
| 2025-01-20 | 123.53 | 122.20 | -0.20 | -0.16% | 121.80 | 125.58 | 20353 | 25145 | 0.34% |
| 2025-01-17 | 125.00 | 122.40 | -2.22 | -1.78% | 121.50 | 125.00 | 22965 | 28222 | 0.39% |
| 2025-01-16 | 122.11 | 124.62 | 1.62 | 1.32% | 122.11 | 125.82 | 27142 | 33756 | 0.46% |
| 2025-01-15 | 125.00 | 123.00 | -2.83 | -2.25% | 122.47 | 126.30 | 26152 | 32363 | 0.44% |
| 2025-01-14 | 123.50 | 125.83 | 2.23 | 1.80% | 123.50 | 126.80 | 38582 | 48349 | 0.65% |
| 2025-01-13 | 119.85 | 123.60 | 4.54 | 3.81% | 118.61 | 124.35 | 44650 | 54894 | 0.75% |
| 2025-01-10 | 118.05 | 119.06 | 1.56 | 1.33% | 117.09 | 122.49 | 36845 | 44285 | 0.62% |
| 2025-01-09 | 118.21 | 117.50 | -1.61 | -1.35% | 117.48 | 119.80 | 20383 | 24132 | 0.34% |
| 2025-01-08 | 122.44 | 119.11 | -1.42 | -1.18% | 118.18 | 122.44 | 31762 | 38051 | 0.54% |
| 2025-01-07 | 124.51 | 120.53 | -4.26 | -3.41% | 120.40 | 124.84 | 31167 | 37959 | 0.53% |
| 2025-01-06 | 126.91 | 124.79 | -2.05 | -1.62% | 124.34 | 128.71 | 25645 | 32308 | 0.43% |
| 2025-01-03 | 125.00 | 126.84 | 0.74 | 0.59% | 125.00 | 129.84 | 30456 | 38850 | 0.51% |
| 2025-01-02 | 127.50 | 126.10 | -0.30 | -0.24% | 124.81 | 127.80 | 35725 | 45125 | 0.60% |
| 2024-12-31 | 125.97 | 126.40 | 0.15 | 0.12% | 125.52 | 128.63 | 29529 | 37605 | 0.50% |
| 2024-12-30 | 126.35 | 126.25 | -0.66 | -0.52% | 124.63 | 127.50 | 25686 | 32334 | 0.43% |
| 2024-12-27 | 127.36 | 126.91 | -0.45 | -0.35% | 125.51 | 128.28 | 27000 | 34286 | 0.46% |
| 2024-12-26 | 129.50 | 127.36 | -2.99 | -2.29% | 127.00 | 130.32 | 28984 | 37241 | 0.49% |
| 2024-12-25 | 129.00 | 130.35 | 3.30 | 2.60% | 128.17 | 132.42 | 39149 | 50991 | 0.66% |