当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 115.66 | 113.96 | -1.77 | -1.53% | 113.87 | 116.80 | 36624 | 42075 | 0.44% |
| 2026-03-19 | 116.78 | 115.73 | -2.17 | -1.84% | 115.08 | 117.46 | 40728 | 47195 | 0.49% |
| 2026-03-18 | 119.13 | 117.90 | -1.22 | -1.02% | 117.02 | 119.83 | 38090 | 44809 | 0.46% |
| 2026-03-17 | 119.68 | 119.12 | -0.56 | -0.47% | 119.10 | 120.68 | 34615 | 41433 | 0.42% |
| 2026-03-16 | 119.17 | 119.68 | 0.40 | 0.34% | 118.09 | 120.40 | 34734 | 41442 | 0.42% |
| 2026-03-13 | 120.83 | 119.28 | -1.74 | -1.44% | 118.44 | 120.83 | 60234 | 71953 | 0.73% |
| 2026-03-12 | 123.28 | 121.02 | -2.18 | -1.77% | 121.02 | 123.29 | 35010 | 42655 | 0.42% |
| 2026-03-11 | 123.08 | 123.20 | 0.15 | 0.12% | 122.50 | 124.46 | 34576 | 42666 | 0.42% |
| 2026-03-10 | 123.29 | 123.05 | 1.25 | 1.03% | 122.23 | 123.88 | 34305 | 42205 | 0.42% |
| 2026-03-09 | 121.51 | 121.80 | -2.02 | -1.63% | 121.21 | 123.20 | 41214 | 50317 | 0.50% |
| 2026-03-06 | 120.28 | 123.82 | 3.28 | 2.72% | 120.10 | 124.28 | 47330 | 58315 | 0.57% |
| 2026-03-05 | 123.88 | 120.54 | -2.26 | -1.84% | 120.41 | 124.29 | 61056 | 74612 | 0.74% |
| 2026-03-04 | 125.00 | 122.80 | -3.02 | -2.40% | 122.62 | 125.73 | 46665 | 57841 | 0.57% |
| 2026-03-03 | 127.90 | 125.82 | -2.08 | -1.63% | 125.73 | 128.95 | 61497 | 77959 | 0.75% |
| 2026-03-02 | 128.50 | 127.90 | -2.80 | -2.14% | 127.68 | 129.97 | 54289 | 69721 | 0.66% |
| 2026-02-27 | 130.99 | 130.70 | -0.30 | -0.23% | 129.51 | 131.32 | 44378 | 57778 | 0.54% |
| 2026-02-26 | 131.60 | 131.00 | 3.55 | 2.79% | 129.80 | 133.53 | 106053 | 139448 | 1.29% |
| 2026-02-25 | 127.08 | 127.45 | 0.37 | 0.29% | 126.32 | 128.55 | 38204 | 48789 | 0.46% |
| 2026-02-24 | 127.17 | 127.08 | 1.08 | 0.86% | 125.20 | 127.26 | 32994 | 41759 | 0.40% |
| 2026-02-13 | 127.23 | 126.00 | -1.22 | -0.96% | 126.00 | 127.98 | 39013 | 49447 | 0.47% |
| 2026-02-12 | 128.52 | 127.22 | -1.29 | -1.00% | 126.73 | 128.77 | 43086 | 54936 | 0.52% |
| 2026-02-11 | 128.97 | 128.51 | -0.16 | -0.12% | 128.00 | 129.58 | 31479 | 40593 | 0.38% |
| 2026-02-10 | 128.85 | 128.67 | -0.25 | -0.19% | 127.70 | 129.48 | 39924 | 51346 | 0.48% |
| 2026-02-09 | 129.63 | 128.92 | 0.42 | 0.33% | 128.21 | 129.63 | 38825 | 49979 | 0.47% |
| 2026-02-06 | 129.41 | 128.50 | -0.91 | -0.70% | 127.81 | 129.80 | 32660 | 42105 | 0.40% |
| 2026-02-05 | 130.00 | 129.41 | -0.54 | -0.42% | 128.80 | 131.66 | 43030 | 55878 | 0.52% |
| 2026-02-04 | 127.41 | 129.95 | 2.32 | 1.82% | 126.70 | 129.96 | 54128 | 69518 | 0.66% |
| 2026-02-03 | 126.92 | 127.63 | 0.72 | 0.57% | 126.25 | 128.29 | 55334 | 70351 | 0.67% |
| 2026-02-02 | 128.50 | 126.91 | -2.39 | -1.85% | 126.68 | 130.52 | 48240 | 61958 | 0.59% |
| 2026-01-30 | 131.40 | 129.30 | -1.80 | -1.37% | 128.70 | 131.67 | 59412 | 77048 | 0.72% |
| 2026-01-29 | 127.80 | 131.10 | 3.09 | 2.41% | 127.11 | 132.48 | 92682 | 121214 | 1.12% |
| 2026-01-28 | 132.58 | 128.01 | -4.07 | -3.08% | 128.01 | 132.58 | 115070 | 148825 | 1.40% |
| 2026-01-27 | 134.01 | 132.08 | -1.87 | -1.40% | 131.70 | 134.70 | 78685 | 104567 | 0.95% |
| 2026-01-26 | 135.30 | 133.95 | 0.43 | 0.32% | 132.68 | 135.80 | 95758 | 128519 | 1.16% |
| 2026-01-23 | 132.20 | 133.52 | 1.46 | 1.11% | 132.20 | 135.18 | 86648 | 116170 | 1.05% |
| 2026-01-22 | 132.44 | 132.06 | -0.38 | -0.29% | 131.88 | 133.68 | 70728 | 93825 | 0.86% |
| 2026-01-21 | 132.15 | 132.44 | 0.51 | 0.39% | 131.28 | 134.23 | 79180 | 105179 | 0.96% |
| 2026-01-20 | 135.00 | 131.93 | -2.43 | -1.81% | 131.60 | 135.38 | 90039 | 119464 | 1.09% |
| 2026-01-19 | 136.37 | 134.36 | -2.47 | -1.81% | 133.86 | 137.58 | 79332 | 107320 | 0.96% |
| 2026-01-16 | 139.79 | 136.83 | -2.77 | -1.98% | 136.30 | 140.60 | 115523 | 159309 | 1.40% |
| 2026-01-15 | 144.90 | 139.60 | -5.28 | -3.64% | 139.00 | 144.90 | 118192 | 166284 | 1.43% |
| 2026-01-14 | 142.30 | 144.88 | 2.61 | 1.83% | 142.17 | 150.99 | 166525 | 244081 | 2.02% |
| 2026-01-13 | 144.00 | 142.27 | 0.59 | 0.42% | 141.60 | 148.00 | 151109 | 218995 | 1.83% |
| 2026-01-12 | 140.06 | 141.68 | 4.27 | 3.11% | 140.06 | 144.96 | 109563 | 155484 | 1.33% |
| 2026-01-09 | 135.08 | 137.41 | 3.39 | 2.53% | 135.00 | 138.28 | 67416 | 92344 | 0.82% |
| 2026-01-08 | 133.39 | 134.02 | -0.17 | -0.13% | 133.00 | 136.10 | 50242 | 67521 | 0.61% |
| 2026-01-07 | 135.00 | 134.19 | 0.20 | 0.15% | 133.00 | 137.22 | 62605 | 84491 | 0.76% |
| 2026-01-06 | 132.79 | 133.99 | 1.20 | 0.90% | 132.01 | 135.49 | 75279 | 100766 | 0.91% |
| 2026-01-05 | 125.50 | 132.79 | 7.29 | 5.81% | 125.25 | 132.80 | 90048 | 117320 | 1.09% |
| 2025-12-31 | 127.26 | 125.50 | -1.61 | -1.27% | 124.61 | 128.20 | 48385 | 60985 | 0.59% |
| 2025-12-30 | 127.50 | 127.11 | -0.56 | -0.44% | 126.82 | 128.40 | 28854 | 36752 | 0.35% |
| 2025-12-29 | 129.96 | 127.67 | -2.65 | -2.03% | 127.61 | 130.28 | 32873 | 42218 | 0.40% |
| 2025-12-26 | 128.83 | 130.32 | 0.70 | 0.54% | 128.28 | 130.98 | 36289 | 47071 | 0.44% |
| 2025-12-25 | 125.94 | 129.62 | 3.27 | 2.59% | 125.68 | 129.94 | 48356 | 61943 | 0.59% |
| 2025-12-24 | 125.39 | 126.35 | 0.99 | 0.79% | 124.83 | 126.53 | 34353 | 43268 | 0.42% |
| 2025-12-23 | 128.43 | 125.36 | -3.04 | -2.37% | 125.30 | 128.43 | 51837 | 65504 | 0.63% |
| 2025-12-22 | 127.79 | 128.40 | 1.06 | 0.83% | 126.72 | 128.42 | 31229 | 39908 | 0.38% |
| 2025-12-19 | 127.06 | 127.34 | 0.48 | 0.38% | 126.61 | 128.00 | 28641 | 36496 | 0.35% |
| 2025-12-18 | 126.84 | 126.86 | -0.60 | -0.47% | 126.52 | 127.99 | 29495 | 37524 | 0.36% |
| 2025-12-17 | 127.19 | 127.46 | 0.27 | 0.21% | 126.01 | 127.75 | 35105 | 44547 | 0.43% |
| 2025-12-16 | 129.98 | 127.19 | -2.61 | -2.01% | 127.01 | 129.98 | 34222 | 43739 | 0.42% |
| 2025-12-15 | 128.45 | 129.80 | 1.17 | 0.91% | 128.31 | 130.53 | 46217 | 60009 | 0.56% |
| 2025-12-12 | 129.02 | 128.63 | -0.07 | -0.05% | 127.63 | 129.77 | 48791 | 62712 | 0.59% |