致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 143.28 | 138.69 | -5.01 | -3.49% | 135.55 | 144.49 | 61097 | 84297 | 1.03% |
| 2024-11-20 | 136.00 | 143.70 | 6.50 | 4.74% | 135.47 | 145.23 | 63309 | 90255 | 1.07% |
| 2024-11-19 | 133.52 | 137.20 | 5.10 | 3.86% | 131.66 | 137.72 | 28770 | 38748 | 0.48% |
| 2024-11-18 | 135.00 | 132.10 | -2.90 | -2.15% | 130.60 | 137.36 | 44484 | 59611 | 0.75% |
| 2024-11-15 | 137.00 | 135.00 | -2.88 | -2.09% | 135.00 | 140.20 | 38275 | 52755 | 0.65% |
| 2024-11-14 | 140.00 | 137.88 | -2.47 | -1.76% | 136.61 | 140.25 | 38513 | 53177 | 0.65% |
| 2024-11-13 | 139.88 | 140.35 | 0.95 | 0.68% | 136.95 | 142.98 | 64870 | 90498 | 1.09% |
| 2024-11-12 | 136.32 | 139.40 | 2.60 | 1.90% | 136.30 | 144.66 | 97664 | 137520 | 1.65% |
| 2024-11-11 | 128.00 | 136.80 | 6.18 | 4.73% | 127.50 | 137.72 | 96471 | 129913 | 1.63% |
| 2024-11-08 | 125.01 | 130.62 | 5.64 | 4.51% | 125.01 | 134.18 | 88798 | 116140 | 1.50% |
| 2024-11-07 | 118.95 | 124.98 | 4.82 | 4.01% | 117.46 | 124.99 | 56646 | 69328 | 0.95% |
| 2024-11-06 | 123.28 | 120.16 | -3.12 | -2.53% | 118.46 | 124.94 | 61715 | 74750 | 1.04% |
| 2024-11-05 | 121.15 | 123.28 | 2.03 | 1.67% | 120.51 | 123.60 | 48969 | 59834 | 0.83% |
| 2024-11-04 | 123.96 | 121.25 | -2.55 | -2.06% | 119.65 | 124.98 | 37211 | 45067 | 0.63% |
| 2024-11-01 | 121.00 | 123.80 | 1.62 | 1.33% | 119.64 | 125.87 | 58287 | 71673 | 0.98% |
| 2024-10-31 | 115.80 | 122.18 | 1.02 | 0.84% | 115.00 | 123.47 | 77559 | 92328 | 1.31% |
| 2024-10-30 | 123.00 | 121.16 | -2.40 | -1.94% | 120.88 | 125.00 | 46219 | 56789 | 0.78% |
| 2024-10-29 | 126.00 | 123.56 | -1.44 | -1.15% | 122.40 | 126.13 | 45019 | 55656 | 0.76% |
| 2024-10-28 | 121.80 | 125.00 | 3.24 | 2.66% | 121.02 | 125.69 | 58550 | 72797 | 0.99% |
| 2024-10-25 | 119.91 | 121.76 | 0.38 | 0.31% | 118.74 | 123.70 | 59255 | 71736 | 1.00% |
| 2024-10-24 | 119.62 | 121.38 | 1.16 | 0.96% | 118.00 | 123.44 | 66638 | 80871 | 1.12% |
| 2024-10-23 | 117.00 | 120.22 | 4.21 | 3.63% | 115.58 | 121.15 | 81527 | 96727 | 1.37% |
| 2024-10-22 | 116.49 | 116.01 | -0.29 | -0.25% | 113.80 | 118.65 | 60725 | 70845 | 1.02% |
| 2024-10-21 | 116.14 | 116.30 | 0.60 | 0.52% | 113.79 | 118.50 | 75824 | 87927 | 1.28% |
| 2024-10-18 | 110.35 | 115.70 | 5.35 | 4.85% | 108.83 | 120.88 | 87062 | 99571 | 1.47% |
| 2024-10-17 | 112.75 | 110.35 | -1.54 | -1.38% | 110.03 | 113.23 | 40122 | 44582 | 0.68% |
| 2024-10-16 | 112.40 | 111.89 | -1.59 | -1.40% | 110.98 | 114.00 | 42918 | 48243 | 0.72% |
| 2024-10-15 | 118.94 | 113.48 | -5.64 | -4.73% | 113.48 | 118.94 | 55894 | 64770 | 0.94% |
| 2024-10-14 | 119.66 | 119.12 | -0.46 | -0.38% | 114.50 | 120.65 | 64466 | 75915 | 1.09% |
| 2024-10-11 | 128.00 | 119.58 | -5.07 | -4.07% | 118.88 | 128.00 | 50629 | 61177 | 0.85% |
| 2024-10-10 | 129.24 | 124.65 | -1.44 | -1.14% | 123.00 | 134.99 | 91893 | 116507 | 1.55% |
| 2024-10-09 | 135.13 | 126.21 | -13.33 | -9.55% | 125.88 | 141.97 | 124589 | 167304 | 2.10% |
| 2024-10-08 | 152.00 | 139.54 | 11.54 | 9.02% | 133.53 | 152.00 | 164990 | 234318 | 2.78% |
| 2024-09-30 | 119.00 | 128.00 | 13.04 | 11.34% | 116.99 | 128.50 | 103632 | 127848 | 1.75% |
| 2024-09-27 | 107.00 | 114.96 | 9.73 | 9.25% | 106.89 | 117.96 | 39180 | 43688 | 0.66% |
| 2024-09-26 | 99.89 | 105.23 | 5.34 | 5.35% | 99.20 | 105.50 | 33403 | 34203 | 0.56% |
| 2024-09-25 | 99.02 | 99.89 | 1.59 | 1.62% | 99.01 | 101.20 | 31913 | 31979 | 0.54% |
| 2024-09-24 | 93.93 | 98.30 | 5.49 | 5.92% | 93.18 | 98.59 | 37523 | 36104 | 0.63% |
| 2024-09-23 | 94.76 | 92.81 | -2.09 | -2.20% | 92.81 | 95.22 | 20146 | 18816 | 0.34% |
| 2024-09-20 | 93.91 | 94.90 | 1.05 | 1.12% | 92.63 | 94.98 | 17641 | 16601 | 0.30% |
| 2024-09-19 | 93.60 | 93.85 | 0.65 | 0.70% | 92.30 | 94.60 | 24173 | 22677 | 0.41% |
| 2024-09-18 | 97.58 | 93.20 | -4.32 | -4.43% | 92.00 | 97.60 | 30128 | 28289 | 0.51% |
| 2024-09-13 | 96.41 | 97.52 | 1.16 | 1.20% | 95.18 | 97.52 | 22743 | 21928 | 0.38% |
| 2024-09-12 | 98.09 | 96.36 | -1.26 | -1.29% | 96.18 | 98.30 | 19212 | 18664 | 0.32% |
| 2024-09-11 | 98.16 | 97.62 | -0.54 | -0.55% | 97.20 | 99.55 | 22206 | 21861 | 0.37% |
| 2024-09-10 | 99.27 | 98.16 | -0.65 | -0.66% | 96.17 | 99.27 | 23540 | 22967 | 0.40% |
| 2024-09-09 | 102.70 | 98.81 | -3.94 | -3.83% | 98.51 | 103.50 | 32993 | 33046 | 0.56% |
| 2024-09-06 | 103.96 | 102.75 | -1.20 | -1.15% | 102.75 | 105.22 | 12889 | 13385 | 0.22% |
| 2024-09-05 | 102.96 | 103.95 | 1.00 | 0.97% | 102.67 | 104.15 | 16405 | 16972 | 0.28% |
| 2024-09-04 | 103.00 | 102.95 | -0.03 | -0.03% | 101.59 | 103.97 | 18751 | 19305 | 0.32% |
| 2024-09-03 | 103.85 | 102.98 | -1.22 | -1.17% | 102.88 | 106.90 | 28431 | 29708 | 0.48% |
| 2024-09-02 | 104.00 | 104.20 | -1.51 | -1.43% | 102.34 | 106.11 | 37369 | 38904 | 0.63% |
| 2024-08-30 | 104.37 | 105.71 | 1.63 | 1.57% | 103.28 | 106.98 | 32346 | 34182 | 0.55% |
| 2024-08-29 | 102.99 | 104.08 | 1.13 | 1.10% | 102.28 | 105.16 | 15149 | 15782 | 0.26% |
| 2024-08-28 | 103.10 | 102.95 | -1.01 | -0.97% | 102.56 | 104.88 | 13019 | 13476 | 0.22% |
| 2024-08-27 | 105.03 | 103.96 | -1.44 | -1.37% | 102.90 | 106.10 | 17827 | 18537 | 0.30% |
| 2024-08-26 | 106.22 | 105.40 | -1.13 | -1.06% | 105.04 | 107.40 | 15542 | 16470 | 0.26% |
| 2024-08-23 | 105.83 | 106.53 | 0.70 | 0.66% | 103.80 | 106.98 | 15832 | 16658 | 0.27% |
| 2024-08-22 | 105.65 | 105.83 | 0.55 | 0.52% | 104.17 | 106.26 | 15515 | 16347 | 0.26% |
| 2024-08-21 | 106.57 | 105.28 | -1.52 | -1.42% | 105.03 | 108.22 | 14311 | 15166 | 0.24% |
| 2024-08-20 | 106.53 | 106.80 | -0.27 | -0.25% | 105.66 | 107.31 | 16045 | 17058 | 0.27% |
| 2024-08-19 | 111.80 | 107.07 | -3.93 | -3.54% | 106.68 | 111.88 | 28806 | 31108 | 0.49% |
| 2024-08-16 | 114.12 | 111.00 | -3.60 | -3.14% | 110.33 | 114.98 | 27064 | 30293 | 0.46% |
| 2024-08-15 | 115.49 | 114.60 | -0.89 | -0.77% | 114.14 | 117.68 | 17364 | 20087 | 0.29% |