当前时间：2026-06-10 15:54:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 95.65 | 97.25 | 2.92 | 3.10% | 92.70 | 97.75 | 24070 | 22957 | 4.06% |
| 2026-06-08 | 92.00 | 94.33 | -2.69 | -2.77% | 90.03 | 96.29 | 27483 | 25758 | 4.63% |
| 2026-06-05 | 101.98 | 97.02 | -5.90 | -5.73% | 96.88 | 102.25 | 31765 | 31422 | 5.35% |
| 2026-06-04 | 93.00 | 102.92 | 9.93 | 10.68% | 92.49 | 105.00 | 51800 | 52103 | 8.73% |
| 2026-06-03 | 93.41 | 92.99 | 0.19 | 0.20% | 91.26 | 95.79 | 20011 | 18787 | 3.37% |
| 2026-06-02 | 94.62 | 92.80 | -0.98 | -1.04% | 89.71 | 95.00 | 18190 | 16805 | 3.07% |
| 2026-06-01 | 92.16 | 93.78 | -0.05 | -0.05% | 89.56 | 95.66 | 22841 | 21286 | 3.85% |
| 2026-05-29 | 99.37 | 93.83 | -5.51 | -5.55% | 92.00 | 101.00 | 32532 | 31143 | 5.48% |
| 2026-05-28 | 96.84 | 99.34 | 2.05 | 2.11% | 95.48 | 103.00 | 39922 | 39336 | 6.73% |
| 2026-05-27 | 95.50 | 97.29 | 1.86 | 1.95% | 93.50 | 99.44 | 41418 | 40232 | 6.98% |
| 2026-05-26 | 97.07 | 95.43 | -1.63 | -1.68% | 92.79 | 97.07 | 25968 | 24582 | 4.38% |
| 2026-05-25 | 96.65 | 97.06 | 0.97 | 1.01% | 94.50 | 97.91 | 28184 | 27252 | 4.75% |
| 2026-05-22 | 92.01 | 96.09 | 4.81 | 5.27% | 91.88 | 96.88 | 33247 | 31465 | 5.60% |
| 2026-05-21 | 99.35 | 91.28 | -6.12 | -6.28% | 90.68 | 99.74 | 32500 | 30795 | 5.48% |
| 2026-05-20 | 97.01 | 97.40 | -0.21 | -0.22% | 94.40 | 97.99 | 24279 | 23301 | 4.09% |
| 2026-05-19 | 96.49 | 97.61 | 1.12 | 1.16% | 92.95 | 98.80 | 34643 | 33386 | 5.84% |
| 2026-05-18 | 95.86 | 96.49 | -0.11 | -0.11% | 95.40 | 100.50 | 41633 | 40582 | 7.02% |
| 2026-05-15 | 102.98 | 96.60 | -7.40 | -7.12% | 95.00 | 104.33 | 82302 | 80718 | 13.87% |
| 2026-05-14 | 107.49 | 104.00 | -4.76 | -4.38% | 104.00 | 110.87 | 54025 | 58055 | 9.10% |
| 2026-05-13 | 112.58 | 108.76 | -1.61 | -1.46% | 106.50 | 116.97 | 66655 | 73645 | 11.23% |
| 2026-05-12 | 110.00 | 110.37 | 1.02 | 0.93% | 106.35 | 114.68 | 63295 | 69280 | 10.67% |
| 2026-05-11 | 107.47 | 109.35 | 4.10 | 3.90% | 104.50 | 112.04 | 59193 | 64383 | 9.98% |
| 2026-05-08 | 108.00 | 105.25 | -4.97 | -4.51% | 103.47 | 109.93 | 57224 | 60420 | 9.64% |
| 2026-05-07 | 98.89 | 110.22 | 11.11 | 11.21% | 96.56 | 114.00 | 80846 | 85830 | 13.62% |
| 2026-05-06 | 90.71 | 99.11 | 8.43 | 9.30% | 88.80 | 99.98 | 72947 | 69420 | 12.29% |
| 2026-04-30 | 94.55 | 90.68 | -2.32 | -2.49% | 89.98 | 94.55 | 39653 | 36205 | 6.68% |
| 2026-04-29 | 94.46 | 93.00 | -2.44 | -2.56% | 92.21 | 95.32 | 31075 | 29040 | 5.24% |
| 2026-04-28 | 95.17 | 95.44 | -1.60 | -1.65% | 93.01 | 96.69 | 35906 | 33934 | 6.05% |
| 2026-04-27 | 98.39 | 97.04 | 0.58 | 0.60% | 96.00 | 99.40 | 43742 | 42696 | 7.37% |
| 2026-04-24 | 98.72 | 96.46 | -2.26 | -2.29% | 93.71 | 100.49 | 60199 | 57857 | 10.14% |
| 2026-04-23 | 100.50 | 98.72 | -1.73 | -1.72% | 97.60 | 105.00 | 65834 | 65854 | 11.09% |
| 2026-04-22 | 98.83 | 100.45 | 0.62 | 0.62% | 97.50 | 104.00 | 71812 | 72653 | 12.10% |
| 2026-04-21 | 92.00 | 99.83 | 6.70 | 7.19% | 89.00 | 101.45 | 91541 | 87626 | 15.42% |
| 2026-04-20 | 97.00 | 93.13 | -2.45 | -2.56% | 92.84 | 98.97 | 73404 | 70230 | 12.37% |
| 2026-04-17 | 92.25 | 95.58 | 3.38 | 3.67% | 92.25 | 102.50 | 90684 | 88760 | 15.28% |
| 2026-04-16 | 95.31 | 92.20 | -4.17 | -4.33% | 91.38 | 96.98 | 75567 | 70615 | 12.73% |
| 2026-04-15 | 96.78 | 96.37 | -0.63 | -0.65% | 95.10 | 101.26 | 89119 | 87765 | 15.01% |
| 2026-04-14 | 101.11 | 97.00 | -4.25 | -4.20% | 93.50 | 102.25 | 122406 | 119308 | 20.62% |
| 2026-04-13 | 95.20 | 101.25 | 3.45 | 3.53% | 92.00 | 102.22 | 122804 | 121068 | 20.69% |
| 2026-04-10 | 98.55 | 97.80 | -0.70 | -0.71% | 95.01 | 101.80 | 141169 | 138440 | 23.78% |
| 2026-04-09 | 104.90 | 98.50 | 7.30 | 8.00% | 95.30 | 107.37 | 205691 | 208885 | 34.65% |
| 2026-04-08 | 75.01 | 91.20 | 15.20 | 20.00% | 75.01 | 91.20 | 112013 | 95850 | 18.87% |
| 2026-04-07 | 69.30 | 76.00 | 10.19 | 15.48% | 69.00 | 77.56 | 76278 | 56431 | 12.85% |
| 2026-04-03 | 66.51 | 65.81 | 0.37 | 0.57% | 63.42 | 66.51 | 20995 | 13667 | 3.54% |
| 2026-04-02 | 67.26 | 65.44 | -1.54 | -2.30% | 64.00 | 67.31 | 20817 | 13633 | 3.51% |
| 2026-04-01 | 63.88 | 66.98 | 3.48 | 5.48% | 63.53 | 67.09 | 38535 | 25429 | 6.49% |
| 2026-03-31 | 68.97 | 63.50 | -5.40 | -7.84% | 62.33 | 69.55 | 36667 | 24074 | 6.18% |
| 2026-03-30 | 67.49 | 68.90 | 0.51 | 0.75% | 66.80 | 69.13 | 19348 | 13203 | 3.26% |
| 2026-03-27 | 67.71 | 68.39 | -0.09 | -0.13% | 66.31 | 68.86 | 19417 | 13177 | 3.27% |
| 2026-03-26 | 69.18 | 68.48 | -1.39 | -1.99% | 67.33 | 70.44 | 21672 | 14898 | 3.65% |
| 2026-03-25 | 67.00 | 69.87 | 2.79 | 4.16% | 66.75 | 71.26 | 34842 | 24221 | 5.87% |
| 2026-03-24 | 65.23 | 67.08 | 2.73 | 4.24% | 62.88 | 67.16 | 25860 | 16815 | 4.36% |
| 2026-03-23 | 63.83 | 64.35 | -0.65 | -1.00% | 62.80 | 66.18 | 28384 | 18206 | 4.78% |
| 2026-03-20 | 67.53 | 65.00 | -2.07 | -3.09% | 64.68 | 68.40 | 31916 | 21152 | 5.38% |
| 2026-03-19 | 65.90 | 67.07 | 0.80 | 1.21% | 65.18 | 68.50 | 42662 | 28662 | 7.19% |
| 2026-03-18 | 65.00 | 66.27 | 1.82 | 2.82% | 64.08 | 66.55 | 25823 | 16996 | 4.35% |
| 2026-03-17 | 64.78 | 64.45 | -0.04 | -0.06% | 63.67 | 65.50 | 20263 | 13102 | 3.41% |
| 2026-03-16 | 62.45 | 64.49 | 2.06 | 3.30% | 61.91 | 64.88 | 27965 | 17871 | 4.71% |
| 2026-03-13 | 62.38 | 62.43 | 0.05 | 0.08% | 61.03 | 64.25 | 16704 | 10402 | 2.81% |
| 2026-03-12 | 64.07 | 62.38 | -1.70 | -2.65% | 61.24 | 64.48 | 23286 | 14592 | 3.92% |
| 2026-03-11 | 63.40 | 64.08 | 0.31 | 0.49% | 62.62 | 64.36 | 16618 | 10544 | 2.80% |
| 2026-03-10 | 62.01 | 63.77 | 2.99 | 4.92% | 61.72 | 63.96 | 29723 | 18711 | 5.01% |
| 2026-03-09 | 60.77 | 60.78 | -0.88 | -1.43% | 59.51 | 61.89 | 11330 | 6857 | 1.91% |
| 2026-03-06 | 60.01 | 61.66 | 1.16 | 1.92% | 60.00 | 61.70 | 9273 | 5672 | 1.56% |
| 2026-03-05 | 61.59 | 60.50 | -0.10 | -0.17% | 59.37 | 61.59 | 13394 | 8065 | 2.26% |
| 2026-03-04 | 62.70 | 60.60 | -2.60 | -4.11% | 58.84 | 62.70 | 23202 | 14046 | 3.91% |
| 2026-03-03 | 66.66 | 63.20 | -3.40 | -5.11% | 62.30 | 67.20 | 24700 | 15980 | 4.16% |
| 2026-03-02 | 64.60 | 66.60 | 1.77 | 2.73% | 64.01 | 67.46 | 31908 | 21073 | 5.38% |