当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.27 | 15.57 | -0.68 | -4.18% | 15.55 | 16.45 | 736683 | 117040 | 4.00% |
| 2026-03-19 | 16.54 | 16.25 | -0.81 | -4.75% | 16.08 | 16.68 | 778267 | 127572 | 4.23% |
| 2026-03-18 | 16.90 | 17.06 | 0.14 | 0.83% | 16.16 | 17.23 | 1138880 | 190359 | 6.18% |
| 2026-03-17 | 16.95 | 16.92 | 0.12 | 0.71% | 16.60 | 17.58 | 1197448 | 204799 | 6.50% |
| 2026-03-16 | 17.05 | 16.80 | -0.34 | -1.98% | 16.57 | 17.22 | 732129 | 122970 | 3.98% |
| 2026-03-13 | 17.77 | 17.14 | -0.72 | -4.03% | 17.08 | 17.93 | 922412 | 161267 | 5.01% |
| 2026-03-12 | 18.20 | 17.86 | -0.53 | -2.88% | 17.61 | 18.36 | 1091921 | 195597 | 5.93% |
| 2026-03-11 | 18.66 | 18.39 | -0.39 | -2.08% | 18.13 | 19.07 | 1326841 | 245535 | 7.21% |
| 2026-03-10 | 19.00 | 18.78 | -0.22 | -1.16% | 18.70 | 19.49 | 1340358 | 254562 | 7.28% |
| 2026-03-09 | 18.46 | 19.00 | 0.29 | 1.55% | 18.46 | 19.58 | 1746807 | 331726 | 9.49% |
| 2026-03-06 | 18.68 | 18.71 | -0.32 | -1.68% | 18.56 | 19.27 | 2055816 | 387820 | 11.16% |
| 2026-03-05 | 17.72 | 19.03 | 1.63 | 9.37% | 17.46 | 19.14 | 2737080 | 509600 | 14.86% |
| 2026-03-04 | 15.86 | 17.40 | 1.25 | 7.74% | 15.86 | 17.77 | 2112480 | 366300 | 11.47% |
| 2026-03-03 | 17.47 | 16.15 | -1.17 | -6.76% | 16.02 | 17.50 | 1412468 | 233057 | 7.67% |
| 2026-03-02 | 17.00 | 17.32 | -0.16 | -0.92% | 16.98 | 17.97 | 1287924 | 225266 | 6.99% |
| 2026-02-27 | 17.40 | 17.48 | -0.29 | -1.63% | 17.34 | 17.93 | 1229396 | 215551 | 6.68% |
| 2026-02-26 | 17.36 | 17.77 | 0.37 | 2.13% | 16.90 | 17.85 | 1736793 | 303861 | 9.43% |
| 2026-02-25 | 16.70 | 17.40 | 0.70 | 4.19% | 16.36 | 17.79 | 2197307 | 378984 | 11.93% |
| 2026-02-24 | 15.48 | 16.70 | 1.52 | 10.01% | 15.42 | 16.70 | 1203694 | 196508 | 6.54% |
| 2026-02-13 | 15.59 | 15.18 | -0.61 | -3.86% | 15.00 | 15.68 | 978072 | 150049 | 5.31% |
| 2026-02-12 | 15.55 | 15.79 | 0.49 | 3.20% | 15.21 | 16.16 | 1472453 | 232296 | 8.00% |
| 2026-02-11 | 15.32 | 15.30 | -0.28 | -1.80% | 15.27 | 15.69 | 631363 | 97426 | 3.43% |
| 2026-02-10 | 15.50 | 15.58 | -0.14 | -0.89% | 15.24 | 15.78 | 808603 | 125598 | 4.39% |
| 2026-02-09 | 15.85 | 15.72 | 0.11 | 0.70% | 15.50 | 15.98 | 1136250 | 178039 | 6.17% |
| 2026-02-06 | 14.90 | 15.61 | 0.59 | 3.93% | 14.82 | 16.22 | 1701986 | 267752 | 9.24% |
| 2026-02-05 | 16.00 | 15.02 | -1.26 | -7.74% | 14.94 | 16.15 | 1430643 | 219108 | 7.77% |
| 2026-02-04 | 16.00 | 16.28 | -0.09 | -0.55% | 15.90 | 16.63 | 1819166 | 295608 | 9.88% |
| 2026-02-03 | 15.85 | 16.37 | 0.80 | 5.14% | 15.37 | 16.46 | 2798125 | 450693 | 15.19% |
| 2026-02-02 | 15.00 | 15.57 | 1.42 | 10.04% | 14.88 | 15.57 | 1193154 | 182899 | 6.48% |
| 2026-01-30 | 14.20 | 14.15 | -0.23 | -1.60% | 13.67 | 14.30 | 835979 | 117146 | 4.54% |
| 2026-01-29 | 14.45 | 14.38 | -0.28 | -1.91% | 14.20 | 14.85 | 919832 | 133362 | 4.99% |
| 2026-01-28 | 14.64 | 14.66 | -0.04 | -0.27% | 14.44 | 14.95 | 937329 | 137467 | 5.09% |
| 2026-01-27 | 14.63 | 14.70 | -0.42 | -2.78% | 14.26 | 15.04 | 1335072 | 195413 | 7.25% |
| 2026-01-26 | 15.14 | 15.12 | -0.01 | -0.07% | 15.03 | 15.97 | 1852429 | 286379 | 10.06% |
| 2026-01-23 | 14.72 | 15.13 | 0.34 | 2.30% | 14.71 | 15.68 | 1935664 | 294017 | 10.51% |
| 2026-01-22 | 15.15 | 14.79 | -0.62 | -4.02% | 14.67 | 15.76 | 2252784 | 338665 | 12.23% |
| 2026-01-21 | 15.50 | 15.41 | -0.84 | -5.17% | 15.31 | 17.10 | 2902446 | 460946 | 15.76% |
| 2026-01-20 | 15.54 | 16.25 | 0.56 | 3.57% | 15.29 | 17.25 | 3993756 | 651946 | 21.69% |
| 2026-01-19 | 13.86 | 15.69 | 1.43 | 10.03% | 13.54 | 15.69 | 3624185 | 552091 | 19.68% |
| 2026-01-16 | 15.25 | 14.26 | 0.40 | 2.89% | 13.87 | 15.25 | 3695248 | 548934 | 20.07% |
| 2026-01-15 | 12.28 | 13.86 | 1.26 | 10.00% | 12.15 | 13.86 | 2094614 | 267883 | 11.37% |
| 2026-01-14 | 13.00 | 12.60 | -0.49 | -3.74% | 12.39 | 13.82 | 3004970 | 393928 | 16.32% |
| 2026-01-13 | 11.88 | 13.09 | 1.12 | 9.36% | 11.39 | 13.17 | 3109462 | 387313 | 16.89% |
| 2026-01-12 | 11.76 | 11.97 | 0.22 | 1.87% | 11.76 | 12.15 | 1488906 | 178276 | 8.09% |
| 2026-01-09 | 11.70 | 11.75 | 0.12 | 1.03% | 11.61 | 12.18 | 1487766 | 175834 | 8.08% |
| 2026-01-08 | 11.55 | 11.63 | 0.09 | 0.78% | 11.34 | 11.89 | 1601312 | 187224 | 8.70% |
| 2026-01-07 | 11.12 | 11.54 | 0.48 | 4.34% | 11.07 | 11.90 | 1814296 | 210195 | 9.85% |
| 2026-01-06 | 10.88 | 11.06 | 0.21 | 1.94% | 10.71 | 11.18 | 1114537 | 122586 | 6.05% |
| 2026-01-05 | 10.72 | 10.85 | 0.30 | 2.84% | 10.66 | 10.99 | 874750 | 94922 | 4.75% |
| 2025-12-31 | 10.85 | 10.55 | -0.30 | -2.76% | 10.49 | 10.88 | 904839 | 95988 | 4.91% |
| 2025-12-30 | 10.80 | 10.85 | -0.14 | -1.27% | 10.70 | 11.05 | 886910 | 96497 | 4.82% |
| 2025-12-29 | 11.40 | 10.99 | -0.61 | -5.26% | 10.85 | 11.42 | 1534998 | 169353 | 8.34% |
| 2025-12-26 | 11.08 | 11.60 | 0.35 | 3.11% | 11.06 | 11.98 | 1939678 | 222328 | 10.53% |
| 2025-12-25 | 11.14 | 11.25 | 0.06 | 0.54% | 11.00 | 11.56 | 1653174 | 186504 | 8.98% |
| 2025-12-24 | 11.17 | 11.19 | 0.02 | 0.18% | 10.88 | 11.80 | 2527786 | 285258 | 13.73% |
| 2025-12-23 | 10.08 | 11.17 | 1.02 | 10.05% | 9.98 | 11.17 | 2081162 | 219305 | 11.30% |
| 2025-12-22 | 10.10 | 10.15 | 0.03 | 0.30% | 9.96 | 10.19 | 925917 | 93384 | 5.03% |
| 2025-12-19 | 9.92 | 10.12 | 0.28 | 2.85% | 9.92 | 10.30 | 1052026 | 106346 | 5.71% |
| 2025-12-18 | 9.95 | 9.84 | -0.27 | -2.67% | 9.81 | 10.06 | 781304 | 77319 | 4.24% |
| 2025-12-17 | 10.00 | 10.11 | 0.05 | 0.50% | 9.83 | 10.28 | 1008628 | 101252 | 5.48% |
| 2025-12-16 | 10.21 | 10.06 | -0.32 | -3.08% | 9.99 | 10.36 | 1174638 | 119217 | 6.38% |
| 2025-12-15 | 10.25 | 10.38 | 0.13 | 1.27% | 10.18 | 10.63 | 2209202 | 229810 | 12.00% |
| 2025-12-12 | 9.24 | 10.25 | 0.93 | 9.98% | 9.24 | 10.25 | 1518091 | 149789 | 8.24% |