当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.50 | 13.87 | -0.59 | -4.08% | 13.85 | 14.61 | 96864 | 13657 | 2.12% |
| 2026-03-19 | 14.47 | 14.46 | -0.21 | -1.43% | 14.40 | 14.64 | 56422 | 8185 | 1.23% |
| 2026-03-18 | 14.56 | 14.67 | 0.14 | 0.96% | 14.47 | 14.68 | 46094 | 6723 | 1.01% |
| 2026-03-17 | 14.80 | 14.53 | -0.29 | -1.96% | 14.53 | 14.88 | 67033 | 9855 | 1.46% |
| 2026-03-16 | 14.75 | 14.82 | 0.34 | 2.35% | 14.66 | 14.92 | 80222 | 11857 | 1.75% |
| 2026-03-13 | 14.84 | 14.48 | -0.45 | -3.01% | 14.44 | 14.89 | 72798 | 10639 | 1.59% |
| 2026-03-12 | 14.80 | 14.93 | 0.04 | 0.27% | 14.79 | 15.08 | 53828 | 8032 | 1.18% |
| 2026-03-11 | 15.09 | 14.89 | -0.16 | -1.06% | 14.86 | 15.12 | 60835 | 9092 | 1.33% |
| 2026-03-10 | 15.15 | 15.05 | 0.06 | 0.40% | 14.94 | 15.30 | 78631 | 11868 | 1.72% |
| 2026-03-09 | 14.66 | 14.99 | 0.14 | 0.94% | 14.52 | 15.06 | 92699 | 13694 | 2.03% |
| 2026-03-06 | 14.53 | 14.85 | 0.30 | 2.06% | 14.52 | 14.85 | 71773 | 10599 | 1.57% |
| 2026-03-05 | 14.50 | 14.55 | 0.33 | 2.32% | 14.43 | 14.69 | 90712 | 13214 | 1.98% |
| 2026-03-04 | 14.50 | 14.22 | -0.36 | -2.47% | 14.18 | 14.65 | 103355 | 14839 | 2.26% |
| 2026-03-03 | 15.12 | 14.58 | -0.49 | -3.25% | 14.57 | 15.29 | 124118 | 18500 | 2.71% |
| 2026-03-02 | 15.71 | 15.07 | -0.90 | -5.64% | 15.04 | 15.73 | 188445 | 28736 | 4.12% |
| 2026-02-27 | 15.78 | 15.97 | 0.18 | 1.14% | 15.71 | 16.05 | 95126 | 15152 | 2.08% |
| 2026-02-26 | 15.99 | 15.79 | -0.08 | -0.50% | 15.74 | 16.07 | 80675 | 12798 | 1.76% |
| 2026-02-25 | 15.76 | 15.87 | 0.11 | 0.70% | 15.71 | 15.94 | 67508 | 10702 | 1.47% |
| 2026-02-24 | 16.07 | 15.76 | -0.24 | -1.50% | 15.70 | 16.15 | 98457 | 15573 | 2.15% |
| 2026-02-13 | 16.05 | 16.00 | -0.03 | -0.19% | 16.00 | 16.32 | 94431 | 15250 | 2.06% |
| 2026-02-12 | 16.09 | 16.03 | -0.07 | -0.43% | 15.88 | 16.14 | 80386 | 12898 | 1.76% |
| 2026-02-11 | 16.26 | 16.10 | -0.26 | -1.59% | 16.09 | 16.31 | 82913 | 13425 | 1.81% |
| 2026-02-10 | 16.15 | 16.36 | 0.23 | 1.43% | 16.10 | 16.45 | 131630 | 21462 | 2.88% |
| 2026-02-09 | 15.95 | 16.13 | 0.38 | 2.41% | 15.90 | 16.14 | 97241 | 15592 | 2.12% |
| 2026-02-06 | 15.78 | 15.75 | 0.01 | 0.06% | 15.60 | 16.00 | 87306 | 13807 | 1.91% |
| 2026-02-05 | 15.71 | 15.74 | -0.13 | -0.82% | 15.71 | 15.97 | 72429 | 11479 | 1.58% |
| 2026-02-04 | 15.98 | 15.87 | -0.16 | -1.00% | 15.68 | 16.00 | 92347 | 14622 | 2.02% |
| 2026-02-03 | 15.96 | 16.03 | 0.30 | 1.91% | 15.84 | 16.07 | 82550 | 13187 | 1.80% |
| 2026-02-02 | 15.93 | 15.73 | -0.30 | -1.87% | 15.71 | 16.40 | 112725 | 18105 | 2.46% |
| 2026-01-30 | 16.39 | 16.03 | -0.31 | -1.90% | 15.93 | 16.50 | 115449 | 18619 | 2.52% |
| 2026-01-29 | 16.27 | 16.34 | -0.03 | -0.18% | 16.05 | 16.72 | 137140 | 22552 | 3.00% |
| 2026-01-28 | 16.52 | 16.37 | -0.10 | -0.61% | 16.30 | 16.71 | 96990 | 15977 | 2.12% |
| 2026-01-27 | 16.43 | 16.47 | -0.08 | -0.48% | 16.21 | 16.66 | 104088 | 17074 | 2.27% |
| 2026-01-26 | 17.04 | 16.55 | -0.37 | -2.19% | 16.33 | 17.06 | 147012 | 24453 | 3.21% |
| 2026-01-23 | 16.83 | 16.92 | 0.09 | 0.53% | 16.73 | 16.96 | 135228 | 22829 | 2.95% |
| 2026-01-22 | 16.80 | 16.83 | 0.21 | 1.26% | 16.74 | 16.98 | 136100 | 22912 | 2.97% |
| 2026-01-21 | 16.54 | 16.62 | 0.03 | 0.18% | 16.44 | 16.76 | 109093 | 18135 | 2.38% |
| 2026-01-20 | 17.00 | 16.59 | -0.30 | -1.78% | 16.44 | 17.05 | 151386 | 25252 | 3.31% |
| 2026-01-19 | 17.16 | 16.89 | 0.04 | 0.24% | 16.85 | 17.32 | 181907 | 31001 | 3.97% |
| 2026-01-16 | 17.50 | 16.85 | -0.65 | -3.71% | 16.76 | 17.52 | 254757 | 43330 | 5.57% |
| 2026-01-15 | 17.75 | 17.50 | -0.55 | -3.05% | 17.23 | 18.04 | 306291 | 53713 | 6.69% |
| 2026-01-14 | 17.03 | 18.05 | 0.89 | 5.19% | 17.03 | 18.88 | 692238 | 126083 | 15.12% |
| 2026-01-13 | 17.71 | 17.16 | -0.26 | -1.49% | 17.01 | 17.86 | 360723 | 62914 | 7.88% |
| 2026-01-12 | 16.65 | 17.42 | 0.81 | 4.88% | 16.62 | 17.46 | 343810 | 58922 | 7.51% |
| 2026-01-09 | 16.50 | 16.61 | 0.60 | 3.75% | 16.18 | 16.66 | 250611 | 41248 | 5.47% |
| 2026-01-08 | 15.80 | 16.01 | 0.18 | 1.14% | 15.73 | 16.13 | 116665 | 18627 | 2.55% |
| 2026-01-07 | 16.06 | 15.83 | -0.23 | -1.43% | 15.79 | 16.29 | 138528 | 22163 | 3.03% |
| 2026-01-06 | 15.78 | 16.06 | 0.28 | 1.77% | 15.73 | 16.06 | 133652 | 21290 | 2.92% |
| 2026-01-05 | 15.98 | 15.78 | -0.10 | -0.63% | 15.61 | 15.99 | 121261 | 19078 | 2.65% |
| 2025-12-31 | 15.60 | 15.88 | 0.28 | 1.79% | 15.55 | 16.05 | 144477 | 22917 | 3.16% |
| 2025-12-30 | 15.53 | 15.60 | -0.08 | -0.51% | 15.53 | 15.85 | 115408 | 18133 | 2.52% |
| 2025-12-29 | 15.37 | 15.68 | 0.27 | 1.75% | 15.31 | 15.87 | 136389 | 21309 | 2.98% |
| 2025-12-26 | 15.36 | 15.41 | -0.06 | -0.39% | 15.31 | 15.55 | 87818 | 13556 | 1.92% |
| 2025-12-25 | 15.19 | 15.47 | 0.27 | 1.78% | 15.19 | 15.54 | 100341 | 15474 | 2.19% |
| 2025-12-24 | 15.01 | 15.20 | 0.20 | 1.33% | 14.98 | 15.28 | 60689 | 9216 | 1.33% |
| 2025-12-23 | 15.18 | 15.00 | -0.19 | -1.25% | 14.97 | 15.19 | 70030 | 10541 | 1.53% |
| 2025-12-22 | 15.12 | 15.19 | 0.06 | 0.40% | 15.07 | 15.40 | 66033 | 10070 | 1.44% |
| 2025-12-19 | 15.04 | 15.13 | 0.09 | 0.60% | 15.02 | 15.26 | 68757 | 10404 | 1.50% |
| 2025-12-18 | 15.12 | 15.04 | -0.22 | -1.44% | 15.03 | 15.24 | 69423 | 10508 | 1.52% |
| 2025-12-17 | 14.99 | 15.26 | 0.27 | 1.80% | 14.65 | 15.28 | 137808 | 20612 | 3.01% |
| 2025-12-16 | 14.85 | 14.99 | 0.12 | 0.81% | 14.59 | 15.15 | 109499 | 16296 | 2.39% |
| 2025-12-15 | 14.88 | 14.87 | -0.09 | -0.60% | 14.77 | 15.08 | 56392 | 8423 | 1.23% |
| 2025-12-12 | 14.91 | 14.96 | 0.02 | 0.13% | 14.87 | 15.13 | 52794 | 7936 | 1.15% |