当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.45 | 37.70 | -0.32 | -0.84% | 37.70 | 38.49 | 264194 | 100670 | 1.70% |
| 2026-03-19 | 38.87 | 38.02 | -1.63 | -4.11% | 37.88 | 39.10 | 333545 | 127805 | 2.14% |
| 2026-03-18 | 39.40 | 39.65 | 0.37 | 0.94% | 38.63 | 39.71 | 259394 | 101619 | 1.67% |
| 2026-03-17 | 40.31 | 39.28 | -0.87 | -2.17% | 39.26 | 40.50 | 243074 | 96795 | 1.56% |
| 2026-03-16 | 40.38 | 40.15 | -0.32 | -0.79% | 39.60 | 40.39 | 232535 | 92835 | 1.49% |
| 2026-03-13 | 40.90 | 40.47 | -0.77 | -1.87% | 40.38 | 41.24 | 219432 | 89471 | 1.41% |
| 2026-03-12 | 42.08 | 41.24 | -0.71 | -1.69% | 41.06 | 42.10 | 236241 | 98004 | 1.52% |
| 2026-03-11 | 42.40 | 41.95 | -0.35 | -0.83% | 41.90 | 42.57 | 265017 | 111849 | 1.70% |
| 2026-03-10 | 41.58 | 42.30 | 1.10 | 2.67% | 41.58 | 42.54 | 362567 | 152669 | 2.33% |
| 2026-03-09 | 40.74 | 41.20 | -0.37 | -0.89% | 39.92 | 41.40 | 322063 | 130533 | 2.07% |
| 2026-03-06 | 41.00 | 41.57 | 0.37 | 0.90% | 40.90 | 41.96 | 256943 | 106971 | 1.65% |
| 2026-03-05 | 41.86 | 41.20 | 0.19 | 0.46% | 41.00 | 41.98 | 261963 | 108710 | 1.68% |
| 2026-03-04 | 39.87 | 41.01 | 0.43 | 1.06% | 39.81 | 41.60 | 349402 | 143467 | 2.24% |
| 2026-03-03 | 43.04 | 40.58 | -2.60 | -6.02% | 40.50 | 43.58 | 529286 | 221223 | 3.40% |
| 2026-03-02 | 43.57 | 43.18 | -1.70 | -3.79% | 43.03 | 44.20 | 476837 | 206893 | 3.06% |
| 2026-02-27 | 44.60 | 44.88 | 0.13 | 0.29% | 44.40 | 44.95 | 292320 | 130539 | 1.88% |
| 2026-02-26 | 45.30 | 44.75 | -0.54 | -1.19% | 44.60 | 45.38 | 348792 | 156396 | 2.24% |
| 2026-02-25 | 44.85 | 45.29 | 0.22 | 0.49% | 44.01 | 45.68 | 504075 | 225648 | 3.24% |
| 2026-02-24 | 47.00 | 45.07 | 0.41 | 0.92% | 44.81 | 47.00 | 668111 | 303341 | 4.29% |
| 2026-02-13 | 44.06 | 44.66 | 0.53 | 1.20% | 43.68 | 44.93 | 481070 | 214659 | 3.09% |
| 2026-02-12 | 43.51 | 44.13 | 0.56 | 1.29% | 43.51 | 44.35 | 321381 | 141376 | 2.06% |
| 2026-02-11 | 43.81 | 43.57 | -0.72 | -1.63% | 43.50 | 44.00 | 281376 | 122886 | 1.81% |
| 2026-02-10 | 43.59 | 44.29 | 0.70 | 1.61% | 43.35 | 44.76 | 503737 | 222146 | 3.23% |
| 2026-02-09 | 43.76 | 43.59 | 0.48 | 1.11% | 43.26 | 43.93 | 274477 | 119527 | 1.76% |
| 2026-02-06 | 42.05 | 43.11 | 0.63 | 1.48% | 41.72 | 43.80 | 421084 | 181845 | 2.70% |
| 2026-02-05 | 43.20 | 42.48 | -1.37 | -3.12% | 42.30 | 43.48 | 331893 | 141996 | 2.13% |
| 2026-02-04 | 44.01 | 43.85 | -0.45 | -1.02% | 43.25 | 44.06 | 349758 | 152546 | 2.25% |
| 2026-02-03 | 43.88 | 44.30 | 0.90 | 2.07% | 43.17 | 44.30 | 419757 | 183834 | 2.69% |
| 2026-02-02 | 43.94 | 43.40 | -0.54 | -1.23% | 43.25 | 44.77 | 505850 | 222925 | 3.25% |
| 2026-01-30 | 43.06 | 43.94 | 0.57 | 1.31% | 42.88 | 44.50 | 538792 | 235444 | 3.46% |
| 2026-01-29 | 44.00 | 43.37 | -0.89 | -2.01% | 43.33 | 44.44 | 462277 | 202344 | 2.97% |
| 2026-01-28 | 44.72 | 44.26 | -0.71 | -1.58% | 43.95 | 44.80 | 445252 | 196991 | 2.86% |
| 2026-01-27 | 45.02 | 44.97 | 0.29 | 0.65% | 43.44 | 45.22 | 567793 | 252023 | 3.65% |
| 2026-01-26 | 47.06 | 44.68 | -2.32 | -4.94% | 44.61 | 47.59 | 837759 | 382636 | 5.38% |
| 2026-01-23 | 46.89 | 47.00 | 0.10 | 0.21% | 46.35 | 47.96 | 755410 | 354003 | 4.85% |
| 2026-01-22 | 47.95 | 46.90 | -0.64 | -1.35% | 46.83 | 48.45 | 653384 | 310017 | 4.19% |
| 2026-01-21 | 46.84 | 47.54 | 0.28 | 0.59% | 46.51 | 48.08 | 634354 | 301315 | 4.07% |
| 2026-01-20 | 48.68 | 47.26 | -1.16 | -2.40% | 46.83 | 49.18 | 860739 | 411331 | 5.53% |
| 2026-01-19 | 48.00 | 48.42 | 1.07 | 2.26% | 47.30 | 48.98 | 1109974 | 536289 | 7.13% |
| 2026-01-16 | 46.30 | 47.35 | 1.46 | 3.18% | 46.16 | 47.98 | 1146342 | 541250 | 7.36% |
| 2026-01-15 | 46.07 | 45.89 | -0.24 | -0.52% | 45.39 | 46.30 | 557736 | 255639 | 3.58% |
| 2026-01-14 | 46.71 | 46.13 | -0.77 | -1.64% | 45.54 | 47.55 | 1074638 | 501237 | 6.90% |
| 2026-01-13 | 48.59 | 46.90 | -1.73 | -3.56% | 46.71 | 49.60 | 1195939 | 573687 | 7.68% |
| 2026-01-12 | 48.50 | 48.63 | 0.41 | 0.85% | 47.34 | 49.24 | 1286137 | 620751 | 8.26% |
| 2026-01-09 | 47.01 | 48.22 | 1.07 | 2.27% | 46.93 | 48.95 | 1160042 | 559462 | 7.45% |
| 2026-01-08 | 47.30 | 47.15 | -0.29 | -0.61% | 46.83 | 47.98 | 851890 | 403852 | 5.47% |
| 2026-01-07 | 47.50 | 47.44 | -0.60 | -1.25% | 46.81 | 48.71 | 1080186 | 515265 | 6.93% |
| 2026-01-06 | 48.05 | 48.04 | -0.24 | -0.50% | 48.03 | 49.26 | 1117739 | 541547 | 7.18% |
| 2026-01-05 | 48.00 | 48.28 | -0.82 | -1.67% | 47.50 | 49.45 | 1172382 | 567483 | 7.53% |
| 2025-12-31 | 49.91 | 49.10 | -0.53 | -1.07% | 48.28 | 51.40 | 1530750 | 759121 | 9.83% |
| 2025-12-30 | 45.64 | 49.63 | 3.28 | 7.08% | 45.47 | 50.50 | 1802946 | 871573 | 11.57% |
| 2025-12-29 | 46.89 | 46.35 | -0.14 | -0.30% | 45.87 | 48.19 | 1359067 | 636743 | 8.73% |
| 2025-12-26 | 45.71 | 46.49 | 0.72 | 1.57% | 44.65 | 46.50 | 1258995 | 572760 | 8.08% |
| 2025-12-25 | 43.99 | 45.77 | 1.88 | 4.28% | 43.95 | 46.50 | 1578726 | 716221 | 10.14% |
| 2025-12-24 | 43.05 | 43.89 | 0.54 | 1.25% | 42.77 | 43.97 | 784566 | 341827 | 5.04% |
| 2025-12-23 | 43.81 | 43.35 | -0.46 | -1.05% | 42.96 | 44.27 | 1274735 | 555860 | 8.18% |
| 2025-12-22 | 40.96 | 43.81 | 3.98 | 9.99% | 40.83 | 43.81 | 1648649 | 708923 | 10.58% |
| 2025-12-19 | 39.60 | 39.83 | 0.55 | 1.40% | 39.60 | 40.29 | 354492 | 141767 | 2.27% |
| 2025-12-18 | 39.58 | 39.28 | -0.72 | -1.80% | 39.27 | 40.52 | 365083 | 145487 | 2.34% |
| 2025-12-17 | 39.30 | 40.00 | 0.71 | 1.81% | 39.22 | 40.32 | 453032 | 180060 | 2.90% |
| 2025-12-16 | 40.55 | 39.29 | -1.57 | -3.84% | 39.04 | 40.74 | 479966 | 190859 | 3.07% |
| 2025-12-15 | 41.70 | 40.86 | -1.29 | -3.06% | 40.80 | 41.89 | 440686 | 181879 | 2.82% |
| 2025-12-12 | 42.35 | 42.15 | -0.35 | -0.82% | 41.27 | 42.58 | 547426 | 229629 | 3.50% |