致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.00 | 2.05 | 0.05 | 2.50% | 1.99 | 2.06 | 2743818 | 55675 | 1.95% |
| 2025-09-15 | 1.94 | 2.00 | 0.04 | 2.04% | 1.92 | 2.03 | 2709501 | 53500 | 1.93% |
| 2025-09-12 | 1.87 | 1.96 | 0.08 | 4.26% | 1.87 | 1.99 | 3372399 | 65439 | 2.40% |
| 2025-09-11 | 1.85 | 1.88 | 0.02 | 1.08% | 1.82 | 1.90 | 1964089 | 36583 | 1.40% |
| 2025-09-10 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.88 | 1276839 | 23699 | 0.91% |
| 2025-09-09 | 1.84 | 1.86 | 0.02 | 1.09% | 1.82 | 1.88 | 1814610 | 33727 | 1.29% |
| 2025-09-08 | 1.84 | 1.84 | 0.00 | 0.00% | 1.83 | 1.88 | 2002206 | 36983 | 1.42% |
| 2025-09-05 | 1.81 | 1.84 | 0.02 | 1.10% | 1.79 | 1.84 | 1113486 | 20180 | 0.79% |
| 2025-09-04 | 1.81 | 1.82 | 0.00 | 0.00% | 1.80 | 1.85 | 1181471 | 21516 | 0.84% |
| 2025-09-03 | 1.85 | 1.82 | -0.03 | -1.62% | 1.80 | 1.86 | 1314050 | 23946 | 0.93% |
| 2025-09-02 | 1.86 | 1.85 | -0.01 | -0.54% | 1.83 | 1.88 | 1646209 | 30481 | 1.17% |
| 2025-09-01 | 1.88 | 1.86 | -0.02 | -1.06% | 1.85 | 1.88 | 1837774 | 34280 | 1.31% |
| 2025-08-29 | 1.92 | 1.88 | -0.03 | -1.57% | 1.87 | 1.94 | 1712530 | 32502 | 1.22% |
| 2025-08-28 | 1.91 | 1.91 | 0.00 | 0.00% | 1.87 | 1.94 | 1704500 | 32437 | 1.21% |
| 2025-08-27 | 1.98 | 1.91 | -0.08 | -4.02% | 1.91 | 2.00 | 2045294 | 39949 | 1.46% |
| 2025-08-26 | 2.01 | 1.99 | -0.04 | -1.97% | 1.98 | 2.04 | 2118538 | 42444 | 1.51% |
| 2025-08-25 | 1.94 | 2.03 | 0.09 | 4.64% | 1.94 | 2.13 | 5306112 | 108992 | 3.78% |
| 2025-08-22 | 1.93 | 1.94 | 0.00 | 0.00% | 1.90 | 1.94 | 1227178 | 23616 | 0.87% |
| 2025-08-21 | 1.92 | 1.94 | 0.02 | 1.04% | 1.91 | 1.96 | 1540216 | 29854 | 1.10% |
| 2025-08-20 | 1.90 | 1.92 | 0.01 | 0.52% | 1.88 | 1.92 | 1225732 | 23290 | 0.87% |
| 2025-08-19 | 1.90 | 1.91 | 0.02 | 1.06% | 1.89 | 1.93 | 1440077 | 27534 | 1.02% |
| 2025-08-18 | 1.91 | 1.89 | -0.01 | -0.53% | 1.88 | 1.92 | 1334181 | 25361 | 0.95% |
| 2025-08-15 | 1.86 | 1.90 | 0.04 | 2.15% | 1.85 | 1.91 | 1433660 | 27140 | 1.02% |
| 2025-08-14 | 1.89 | 1.86 | -0.03 | -1.59% | 1.86 | 1.95 | 1684413 | 32019 | 1.20% |
| 2025-08-13 | 1.89 | 1.89 | -0.01 | -0.53% | 1.88 | 1.92 | 1157336 | 21905 | 0.82% |
| 2025-08-12 | 1.89 | 1.90 | 0.00 | 0.00% | 1.88 | 1.92 | 1072740 | 20348 | 0.76% |
| 2025-08-11 | 1.90 | 1.90 | 0.01 | 0.53% | 1.89 | 1.92 | 931415 | 17706 | 0.66% |
| 2025-08-08 | 1.88 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 694259 | 13135 | 0.49% |
| 2025-08-07 | 1.88 | 1.89 | 0.01 | 0.53% | 1.86 | 1.90 | 972433 | 18287 | 0.69% |
| 2025-08-06 | 1.89 | 1.88 | -0.02 | -1.05% | 1.86 | 1.90 | 1065640 | 20020 | 0.76% |
| 2025-08-05 | 1.88 | 1.90 | 0.02 | 1.06% | 1.87 | 1.91 | 1028488 | 19506 | 0.73% |
| 2025-08-04 | 1.86 | 1.88 | 0.00 | 0.00% | 1.86 | 1.89 | 991637 | 18553 | 0.71% |
| 2025-08-01 | 1.92 | 1.88 | -0.05 | -2.59% | 1.88 | 1.93 | 1405109 | 26654 | 1.00% |
| 2025-07-31 | 1.98 | 1.93 | -0.09 | -4.46% | 1.91 | 1.99 | 2443270 | 47523 | 1.74% |
| 2025-07-30 | 2.02 | 2.02 | -0.01 | -0.49% | 2.01 | 2.18 | 3542193 | 73822 | 2.52% |
| 2025-07-29 | 1.97 | 2.03 | 0.05 | 2.53% | 1.94 | 2.03 | 2121832 | 42005 | 1.51% |
| 2025-07-28 | 1.96 | 1.98 | 0.02 | 1.02% | 1.93 | 1.99 | 1628794 | 31947 | 1.16% |
| 2025-07-25 | 1.98 | 1.96 | -0.03 | -1.51% | 1.95 | 1.99 | 1665963 | 32699 | 1.19% |
| 2025-07-24 | 1.94 | 1.99 | 0.04 | 2.05% | 1.93 | 2.00 | 2150879 | 42550 | 1.53% |
| 2025-07-23 | 1.96 | 1.95 | -0.01 | -0.51% | 1.94 | 2.01 | 2253005 | 44416 | 1.60% |
| 2025-07-22 | 1.96 | 1.96 | 0.00 | 0.00% | 1.92 | 1.97 | 2066234 | 40228 | 1.47% |
| 2025-07-21 | 1.95 | 1.96 | 0.00 | 0.00% | 1.94 | 1.99 | 1846436 | 36253 | 1.31% |
| 2025-07-18 | 2.01 | 1.96 | -0.03 | -1.51% | 1.94 | 2.01 | 2605249 | 51032 | 1.85% |
| 2025-07-17 | 1.98 | 1.99 | -0.06 | -2.93% | 1.96 | 2.05 | 3669593 | 73117 | 2.61% |
| 2025-07-16 | 2.16 | 2.05 | -0.23 | -10.09% | 2.05 | 2.18 | 4649220 | 97447 | 3.31% |
| 2025-07-15 | 2.15 | 2.28 | -0.01 | -0.44% | 2.06 | 2.40 | 8785487 | 188851 | 6.25% |
| 2025-07-14 | 2.29 | 2.29 | 0.21 | 10.10% | 2.22 | 2.29 | 7461694 | 170379 | 5.31% |
| 2025-07-11 | 2.08 | 2.08 | 0.19 | 10.05% | 2.08 | 2.08 | 683601 | 14218 | 0.49% |
| 2025-07-10 | 1.73 | 1.89 | 0.17 | 9.88% | 1.73 | 1.89 | 3243884 | 60262 | 2.31% |
| 2025-07-09 | 1.71 | 1.72 | 0.01 | 0.58% | 1.69 | 1.73 | 1143664 | 19581 | 0.81% |
| 2025-07-08 | 1.67 | 1.71 | 0.04 | 2.40% | 1.66 | 1.71 | 996442 | 16814 | 0.71% |
| 2025-07-07 | 1.64 | 1.67 | 0.03 | 1.83% | 1.63 | 1.69 | 1156779 | 19303 | 0.82% |
| 2025-07-04 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.66 | 914664 | 15051 | 0.65% |
| 2025-07-03 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.67 | 929514 | 15361 | 0.66% |
| 2025-07-02 | 1.62 | 1.64 | 0.02 | 1.23% | 1.61 | 1.65 | 1523274 | 24825 | 1.08% |
| 2025-07-01 | 1.64 | 1.62 | -0.01 | -0.61% | 1.60 | 1.64 | 618159 | 10006 | 0.44% |
| 2025-06-30 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 571476 | 9313 | 0.41% |
| 2025-06-27 | 1.62 | 1.63 | 0.01 | 0.62% | 1.62 | 1.66 | 952866 | 15622 | 0.68% |
| 2025-06-26 | 1.63 | 1.62 | -0.01 | -0.61% | 1.62 | 1.65 | 855028 | 13972 | 0.61% |
| 2025-06-25 | 1.60 | 1.63 | 0.02 | 1.24% | 1.60 | 1.64 | 826248 | 13385 | 0.59% |
| 2025-06-24 | 1.60 | 1.61 | 0.01 | 0.63% | 1.59 | 1.63 | 1017425 | 16372 | 0.72% |
| 2025-06-23 | 1.58 | 1.60 | 0.01 | 0.63% | 1.57 | 1.61 | 400300 | 6381 | 0.28% |
| 2025-06-20 | 1.59 | 1.59 | -0.01 | -0.63% | 1.59 | 1.61 | 319850 | 5114 | 0.23% |
| 2025-06-19 | 1.62 | 1.60 | -0.03 | -1.84% | 1.59 | 1.63 | 644182 | 10348 | 0.46% |
| 2025-06-18 | 1.64 | 1.63 | -0.02 | -1.21% | 1.62 | 1.65 | 562941 | 9184 | 0.40% |
| 2025-06-17 | 1.65 | 1.65 | -0.01 | -0.60% | 1.64 | 1.66 | 453545 | 7482 | 0.32% |
| 2025-06-16 | 1.63 | 1.66 | 0.03 | 1.84% | 1.63 | 1.67 | 840495 | 13858 | 0.60% |
| 2025-06-13 | 1.67 | 1.63 | -0.04 | -2.40% | 1.62 | 1.67 | 1070893 | 17533 | 0.76% |
| 2025-06-12 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.69 | 814402 | 13608 | 0.58% |
| 2025-06-11 | 1.68 | 1.69 | 0.01 | 0.60% | 1.68 | 1.71 | 722545 | 12237 | 0.51% |
| 2025-06-10 | 1.70 | 1.68 | -0.02 | -1.18% | 1.66 | 1.71 | 710286 | 11976 | 0.51% |
| 2025-06-09 | 1.70 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 807855 | 13741 | 0.57% |