| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.62 | 1.62 | 0.02 | 1.25% | 1.60 | 1.64 | 906170 | 14686 | 0.64% |
| 2026-02-02 | 1.63 | 1.60 | -0.04 | -2.44% | 1.59 | 1.65 | 1524483 | 24676 | 1.08% |
| 2026-01-30 | 1.71 | 1.64 | -0.08 | -4.65% | 1.64 | 1.72 | 1571807 | 26094 | 1.12% |
| 2026-01-29 | 1.65 | 1.72 | 0.07 | 4.24% | 1.64 | 1.74 | 2627752 | 44674 | 1.87% |
| 2026-01-28 | 1.64 | 1.65 | 0.02 | 1.23% | 1.63 | 1.66 | 1068234 | 17593 | 0.76% |
| 2026-01-27 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 1.67 | 980036 | 16032 | 0.70% |
| 2026-01-26 | 1.70 | 1.66 | -0.04 | -2.35% | 1.65 | 1.70 | 1086646 | 18121 | 0.77% |
| 2026-01-23 | 1.67 | 1.70 | 0.03 | 1.80% | 1.66 | 1.70 | 1176203 | 19810 | 0.84% |
| 2026-01-22 | 1.66 | 1.67 | 0.01 | 0.60% | 1.64 | 1.68 | 1030093 | 17148 | 0.73% |
| 2026-01-21 | 1.65 | 1.66 | 0.01 | 0.61% | 1.63 | 1.67 | 1163592 | 19241 | 0.83% |
| 2026-01-20 | 1.62 | 1.65 | 0.02 | 1.23% | 1.62 | 1.66 | 1185762 | 19503 | 0.84% |
| 2026-01-19 | 1.61 | 1.63 | 0.01 | 0.62% | 1.60 | 1.64 | 632585 | 10264 | 0.45% |
| 2026-01-16 | 1.66 | 1.62 | -0.03 | -1.82% | 1.62 | 1.66 | 890705 | 14561 | 0.63% |
| 2026-01-15 | 1.65 | 1.65 | -0.01 | -0.60% | 1.63 | 1.67 | 1315322 | 21708 | 0.94% |
| 2026-01-14 | 1.68 | 1.66 | -0.02 | -1.19% | 1.65 | 1.70 | 1359070 | 22771 | 0.97% |
| 2026-01-13 | 1.70 | 1.68 | -0.02 | -1.18% | 1.67 | 1.71 | 1266054 | 21387 | 0.90% |
| 2026-01-12 | 1.68 | 1.70 | -0.01 | -0.58% | 1.68 | 1.70 | 1066273 | 18003 | 0.76% |
| 2026-01-09 | 1.70 | 1.71 | 0.01 | 0.59% | 1.68 | 1.72 | 962347 | 16363 | 0.68% |
| 2026-01-08 | 1.68 | 1.70 | 0.01 | 0.59% | 1.67 | 1.73 | 1154936 | 19633 | 0.82% |
| 2026-01-07 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 793285 | 13472 | 0.56% |
| 2026-01-06 | 1.67 | 1.70 | 0.02 | 1.19% | 1.67 | 1.71 | 991080 | 16802 | 0.71% |
| 2026-01-05 | 1.66 | 1.68 | 0.02 | 1.20% | 1.66 | 1.69 | 901044 | 15085 | 0.64% |
| 2025-12-31 | 1.64 | 1.66 | 0.02 | 1.22% | 1.62 | 1.70 | 1211856 | 20118 | 0.86% |
| 2025-12-30 | 1.65 | 1.64 | -0.01 | -0.61% | 1.64 | 1.66 | 549585 | 9057 | 0.39% |
| 2025-12-29 | 1.66 | 1.65 | -0.01 | -0.60% | 1.65 | 1.68 | 654318 | 10872 | 0.47% |
| 2025-12-26 | 1.67 | 1.66 | -0.01 | -0.60% | 1.66 | 1.69 | 574339 | 9610 | 0.41% |
| 2025-12-25 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 524111 | 8733 | 0.37% |
| 2025-12-24 | 1.65 | 1.66 | 0.01 | 0.61% | 1.64 | 1.67 | 493605 | 8170 | 0.35% |
| 2025-12-23 | 1.67 | 1.65 | -0.02 | -1.20% | 1.64 | 1.67 | 600269 | 9917 | 0.43% |
| 2025-12-22 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 583690 | 9737 | 0.42% |
| 2025-12-19 | 1.64 | 1.66 | 0.02 | 1.22% | 1.63 | 1.68 | 889333 | 14767 | 0.63% |
| 2025-12-18 | 1.64 | 1.64 | -0.01 | -0.61% | 1.63 | 1.66 | 492458 | 8103 | 0.35% |
| 2025-12-17 | 1.64 | 1.65 | 0.01 | 0.61% | 1.61 | 1.65 | 699181 | 11401 | 0.50% |
| 2025-12-16 | 1.65 | 1.64 | -0.01 | -0.61% | 1.62 | 1.66 | 892397 | 14634 | 0.63% |
| 2025-12-15 | 1.65 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 603128 | 9984 | 0.43% |
| 2025-12-12 | 1.67 | 1.66 | 0.00 | 0.00% | 1.66 | 1.69 | 633975 | 10615 | 0.45% |
| 2025-12-11 | 1.71 | 1.66 | -0.07 | -4.05% | 1.66 | 1.72 | 1157829 | 19469 | 0.82% |
| 2025-12-10 | 1.66 | 1.73 | 0.06 | 3.59% | 1.65 | 1.78 | 1935868 | 33255 | 1.38% |
| 2025-12-09 | 1.69 | 1.67 | -0.03 | -1.76% | 1.66 | 1.70 | 732997 | 12250 | 0.52% |
| 2025-12-08 | 1.70 | 1.70 | 0.00 | 0.00% | 1.69 | 1.72 | 617664 | 10508 | 0.44% |
| 2025-12-05 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.70 | 781633 | 13119 | 0.56% |
| 2025-12-04 | 1.70 | 1.68 | -0.02 | -1.18% | 1.68 | 1.71 | 625316 | 10560 | 0.44% |
| 2025-12-03 | 1.72 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 652146 | 11100 | 0.46% |
| 2025-12-02 | 1.71 | 1.71 | -0.01 | -0.58% | 1.69 | 1.73 | 665127 | 11382 | 0.47% |
| 2025-12-01 | 1.72 | 1.72 | -0.01 | -0.58% | 1.70 | 1.73 | 681142 | 11661 | 0.48% |
| 2025-11-28 | 1.70 | 1.73 | 0.02 | 1.17% | 1.67 | 1.73 | 992992 | 16828 | 0.71% |
| 2025-11-27 | 1.73 | 1.71 | -0.03 | -1.72% | 1.67 | 1.74 | 1098718 | 18743 | 0.78% |
| 2025-11-26 | 1.76 | 1.74 | -0.02 | -1.14% | 1.73 | 1.78 | 1025756 | 18010 | 0.73% |
| 2025-11-25 | 1.77 | 1.76 | 0.00 | 0.00% | 1.75 | 1.78 | 930051 | 16408 | 0.66% |
| 2025-11-24 | 1.76 | 1.76 | 0.01 | 0.57% | 1.75 | 1.78 | 819177 | 14437 | 0.58% |
| 2025-11-21 | 1.79 | 1.75 | -0.06 | -3.31% | 1.75 | 1.82 | 1438667 | 25578 | 1.02% |
| 2025-11-20 | 1.80 | 1.81 | 0.02 | 1.12% | 1.77 | 1.85 | 1524458 | 27530 | 1.08% |
| 2025-11-19 | 1.82 | 1.79 | -0.04 | -2.19% | 1.78 | 1.84 | 1082840 | 19485 | 0.77% |
| 2025-11-18 | 1.89 | 1.83 | -0.07 | -3.68% | 1.80 | 1.90 | 1685074 | 30930 | 1.20% |
| 2025-11-17 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.92 | 1613933 | 30710 | 1.15% |
| 2025-11-14 | 1.85 | 1.89 | 0.04 | 2.16% | 1.84 | 1.92 | 1847924 | 35027 | 1.31% |
| 2025-11-13 | 1.81 | 1.85 | 0.03 | 1.65% | 1.79 | 1.86 | 1427056 | 26204 | 1.02% |
| 2025-11-12 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.85 | 872697 | 15929 | 0.62% |
| 2025-11-11 | 1.82 | 1.84 | 0.02 | 1.10% | 1.81 | 1.85 | 1373113 | 25169 | 0.98% |
| 2025-11-10 | 1.78 | 1.82 | 0.04 | 2.25% | 1.77 | 1.82 | 1332493 | 23997 | 0.95% |
| 2025-11-07 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 554536 | 9868 | 0.39% |
| 2025-11-06 | 1.80 | 1.78 | -0.02 | -1.11% | 1.78 | 1.81 | 699332 | 12472 | 0.50% |
| 2025-11-05 | 1.77 | 1.80 | 0.01 | 0.56% | 1.77 | 1.81 | 1062847 | 19078 | 0.76% |
| 2025-11-04 | 1.78 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 1001276 | 17824 | 0.71% |
| 2025-11-03 | 1.77 | 1.78 | 0.01 | 0.56% | 1.76 | 1.79 | 689283 | 12241 | 0.49% |
| 2025-10-31 | 1.75 | 1.77 | 0.01 | 0.57% | 1.75 | 1.78 | 712248 | 12598 | 0.51% |
| 2025-10-30 | 1.80 | 1.76 | -0.04 | -2.22% | 1.76 | 1.80 | 876003 | 15550 | 0.62% |
| 2025-10-29 | 1.78 | 1.80 | 0.02 | 1.12% | 1.76 | 1.80 | 928282 | 16547 | 0.66% |
| 2025-10-28 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 703529 | 12524 | 0.50% |
| 2025-10-27 | 1.79 | 1.78 | -0.01 | -0.56% | 1.77 | 1.80 | 781003 | 13944 | 0.56% |