当前时间：2026-05-07 10:58:58 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 1.54 | 1.59 | 0.02 | 1.27% | 1.54 | 1.61 | 2643558 | 41759 | 1.88% |
| 2026-04-30 | 1.47 | 1.57 | 0.10 | 6.80% | 1.44 | 1.62 | 3985497 | 61731 | 2.84% |
| 2026-04-29 | 1.42 | 1.47 | 0.13 | 9.70% | 1.42 | 1.47 | 1175483 | 17187 | 0.84% |
| 2026-04-28 | 1.30 | 1.34 | 0.02 | 1.52% | 1.30 | 1.34 | 1035326 | 13730 | 0.74% |
| 2026-04-27 | 1.34 | 1.32 | -0.02 | -1.49% | 1.27 | 1.34 | 1685247 | 21847 | 1.20% |
| 2026-04-24 | 1.34 | 1.34 | -0.01 | -0.74% | 1.33 | 1.36 | 747257 | 10030 | 0.53% |
| 2026-04-23 | 1.38 | 1.35 | -0.04 | -2.88% | 1.34 | 1.39 | 1069074 | 14508 | 0.76% |
| 2026-04-22 | 1.42 | 1.39 | -0.07 | -4.79% | 1.38 | 1.42 | 1363797 | 19082 | 0.97% |
| 2026-04-21 | 1.46 | 1.46 | -0.01 | -0.68% | 1.45 | 1.48 | 647683 | 9476 | 0.46% |
| 2026-04-20 | 1.48 | 1.47 | -0.01 | -0.68% | 1.46 | 1.49 | 646523 | 9497 | 0.46% |
| 2026-04-17 | 1.48 | 1.48 | -0.01 | -0.67% | 1.47 | 1.50 | 772634 | 11459 | 0.55% |
| 2026-04-16 | 1.50 | 1.49 | -0.01 | -0.67% | 1.47 | 1.51 | 937897 | 13946 | 0.67% |
| 2026-04-15 | 1.53 | 1.50 | -0.04 | -2.60% | 1.49 | 1.56 | 1152709 | 17519 | 0.82% |
| 2026-04-14 | 1.49 | 1.54 | 0.06 | 4.05% | 1.48 | 1.55 | 1697854 | 25702 | 1.21% |
| 2026-04-13 | 1.47 | 1.48 | 0.00 | 0.00% | 1.46 | 1.50 | 690455 | 10240 | 0.49% |
| 2026-04-10 | 1.46 | 1.48 | 0.02 | 1.37% | 1.46 | 1.49 | 719454 | 10635 | 0.51% |
| 2026-04-09 | 1.49 | 1.46 | -0.04 | -2.67% | 1.45 | 1.49 | 757246 | 11117 | 0.54% |
| 2026-04-08 | 1.48 | 1.50 | 0.04 | 2.74% | 1.47 | 1.50 | 840030 | 12509 | 0.60% |
| 2026-04-07 | 1.46 | 1.46 | -0.01 | -0.68% | 1.44 | 1.47 | 569016 | 8299 | 0.40% |
| 2026-04-03 | 1.50 | 1.47 | -0.03 | -2.00% | 1.46 | 1.50 | 563324 | 8300 | 0.40% |
| 2026-04-02 | 1.52 | 1.50 | -0.02 | -1.32% | 1.48 | 1.53 | 699635 | 10477 | 0.50% |
| 2026-04-01 | 1.54 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 562076 | 8576 | 0.40% |
| 2026-03-31 | 1.53 | 1.52 | 0.00 | 0.00% | 1.51 | 1.56 | 693470 | 10647 | 0.49% |
| 2026-03-30 | 1.51 | 1.52 | 0.00 | 0.00% | 1.49 | 1.53 | 707825 | 10700 | 0.50% |
| 2026-03-27 | 1.50 | 1.52 | 0.01 | 0.66% | 1.50 | 1.53 | 531674 | 8077 | 0.38% |
| 2026-03-26 | 1.55 | 1.51 | -0.04 | -2.58% | 1.51 | 1.56 | 684872 | 10502 | 0.49% |
| 2026-03-25 | 1.54 | 1.55 | 0.01 | 0.65% | 1.53 | 1.57 | 543176 | 8427 | 0.39% |
| 2026-03-24 | 1.53 | 1.54 | 0.03 | 1.99% | 1.50 | 1.54 | 660918 | 10052 | 0.47% |
| 2026-03-23 | 1.58 | 1.51 | -0.09 | -5.63% | 1.48 | 1.59 | 1348029 | 20752 | 0.96% |
| 2026-03-20 | 1.60 | 1.60 | 0.00 | 0.00% | 1.56 | 1.62 | 1435143 | 22859 | 1.02% |
| 2026-03-19 | 1.62 | 1.60 | -0.03 | -1.84% | 1.59 | 1.63 | 962831 | 15469 | 0.69% |
| 2026-03-18 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 1.67 | 1245162 | 20396 | 0.89% |
| 2026-03-17 | 1.65 | 1.66 | 0.01 | 0.61% | 1.64 | 1.70 | 1352524 | 22683 | 0.96% |
| 2026-03-16 | 1.65 | 1.65 | 0.01 | 0.61% | 1.63 | 1.67 | 979373 | 16149 | 0.70% |
| 2026-03-13 | 1.65 | 1.64 | -0.01 | -0.61% | 1.64 | 1.68 | 1208270 | 20051 | 0.86% |
| 2026-03-12 | 1.64 | 1.65 | 0.00 | 0.00% | 1.63 | 1.67 | 1036433 | 17097 | 0.74% |
| 2026-03-11 | 1.63 | 1.65 | 0.02 | 1.23% | 1.62 | 1.65 | 752065 | 12289 | 0.54% |
| 2026-03-10 | 1.64 | 1.63 | 0.00 | 0.00% | 1.62 | 1.65 | 650678 | 10630 | 0.46% |
| 2026-03-09 | 1.62 | 1.63 | -0.01 | -0.61% | 1.60 | 1.64 | 810840 | 13120 | 0.58% |
| 2026-03-06 | 1.62 | 1.64 | 0.02 | 1.23% | 1.61 | 1.65 | 786860 | 12825 | 0.56% |
| 2026-03-05 | 1.62 | 1.62 | 0.01 | 0.62% | 1.61 | 1.63 | 680927 | 11025 | 0.48% |
| 2026-03-04 | 1.61 | 1.61 | -0.01 | -0.62% | 1.59 | 1.63 | 933554 | 15010 | 0.66% |
| 2026-03-03 | 1.67 | 1.62 | -0.05 | -2.99% | 1.61 | 1.68 | 1270170 | 20842 | 0.90% |
| 2026-03-02 | 1.68 | 1.67 | -0.03 | -1.76% | 1.65 | 1.70 | 1154641 | 19297 | 0.82% |
| 2026-02-27 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.70 | 872499 | 14708 | 0.62% |
| 2026-02-26 | 1.73 | 1.68 | -0.04 | -2.33% | 1.67 | 1.74 | 1269859 | 21520 | 0.90% |
| 2026-02-25 | 1.66 | 1.72 | 0.06 | 3.61% | 1.65 | 1.75 | 2205379 | 37857 | 1.57% |
| 2026-02-24 | 1.65 | 1.66 | 0.02 | 1.22% | 1.64 | 1.67 | 788686 | 13062 | 0.56% |
| 2026-02-13 | 1.66 | 1.64 | -0.03 | -1.80% | 1.63 | 1.68 | 894115 | 14755 | 0.64% |
| 2026-02-12 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.70 | 1000393 | 16771 | 0.71% |
| 2026-02-11 | 1.69 | 1.69 | 0.00 | 0.00% | 1.67 | 1.70 | 848540 | 14313 | 0.60% |
| 2026-02-10 | 1.71 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 917848 | 15531 | 0.65% |
| 2026-02-09 | 1.68 | 1.71 | 0.05 | 3.01% | 1.67 | 1.74 | 1606761 | 27477 | 1.14% |
| 2026-02-06 | 1.68 | 1.66 | -0.03 | -1.78% | 1.65 | 1.69 | 981309 | 16399 | 0.70% |
| 2026-02-05 | 1.66 | 1.69 | 0.01 | 0.60% | 1.66 | 1.70 | 1368331 | 23014 | 0.97% |
| 2026-02-04 | 1.61 | 1.68 | 0.06 | 3.70% | 1.61 | 1.69 | 1925465 | 31873 | 1.37% |
| 2026-02-03 | 1.62 | 1.62 | 0.02 | 1.25% | 1.60 | 1.64 | 906170 | 14686 | 0.64% |
| 2026-02-02 | 1.63 | 1.60 | -0.04 | -2.44% | 1.59 | 1.65 | 1524483 | 24676 | 1.08% |
| 2026-01-30 | 1.71 | 1.64 | -0.08 | -4.65% | 1.64 | 1.72 | 1571807 | 26094 | 1.12% |
| 2026-01-29 | 1.65 | 1.72 | 0.07 | 4.24% | 1.64 | 1.74 | 2627752 | 44674 | 1.87% |
| 2026-01-28 | 1.64 | 1.65 | 0.02 | 1.23% | 1.63 | 1.66 | 1068234 | 17593 | 0.76% |
| 2026-01-27 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 1.67 | 980036 | 16032 | 0.70% |