当前时间：2026-09-02 15:28:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1.30 | 1.32 | 0.00 | 0.00% | 1.29 | 1.34 | 1614899 | 21329 | 1.15% |
| 2026-08-31 | 1.39 | 1.32 | 0.02 | 1.54% | 1.31 | 1.43 | 2513078 | 34205 | 1.79% |
| 2026-08-28 | 1.28 | 1.30 | 0.02 | 1.56% | 1.27 | 1.31 | 1033525 | 13329 | 0.74% |
| 2026-08-27 | 1.29 | 1.28 | -0.01 | -0.78% | 1.26 | 1.29 | 730559 | 9341 | 0.52% |
| 2026-08-26 | 1.27 | 1.29 | 0.02 | 1.57% | 1.26 | 1.30 | 1018885 | 13132 | 0.72% |
| 2026-08-25 | 1.25 | 1.27 | 0.02 | 1.60% | 1.24 | 1.28 | 794420 | 10067 | 0.57% |
| 2026-08-24 | 1.26 | 1.25 | -0.02 | -1.57% | 1.24 | 1.27 | 557807 | 6995 | 0.40% |
| 2026-08-21 | 1.27 | 1.27 | -0.01 | -0.78% | 1.25 | 1.28 | 755712 | 9540 | 0.54% |
| 2026-08-20 | 1.24 | 1.28 | 0.03 | 2.40% | 1.24 | 1.30 | 1334166 | 16979 | 0.95% |
| 2026-08-19 | 1.26 | 1.25 | -0.02 | -1.57% | 1.24 | 1.28 | 846909 | 10630 | 0.60% |
| 2026-08-18 | 1.27 | 1.27 | -0.01 | -0.78% | 1.26 | 1.28 | 825013 | 10476 | 0.59% |
| 2026-08-17 | 1.28 | 1.28 | 0.00 | 0.00% | 1.26 | 1.28 | 765073 | 9736 | 0.54% |
| 2026-08-14 | 1.30 | 1.28 | -0.03 | -2.29% | 1.27 | 1.31 | 1038730 | 13323 | 0.74% |
| 2026-08-13 | 1.34 | 1.31 | -0.04 | -2.96% | 1.30 | 1.35 | 1484247 | 19585 | 1.06% |
| 2026-08-12 | 1.30 | 1.35 | 0.05 | 3.85% | 1.29 | 1.37 | 2137432 | 28407 | 1.52% |
| 2026-08-11 | 1.30 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 1037418 | 13493 | 0.74% |
| 2026-08-10 | 1.29 | 1.30 | 0.02 | 1.56% | 1.28 | 1.32 | 1359920 | 17705 | 0.97% |
| 2026-08-07 | 1.29 | 1.28 | -0.02 | -1.54% | 1.26 | 1.30 | 871743 | 11112 | 0.62% |
| 2026-08-06 | 1.29 | 1.30 | 0.00 | 0.00% | 1.27 | 1.31 | 1242546 | 16018 | 0.88% |
| 2026-08-05 | 1.30 | 1.30 | -0.01 | -0.76% | 1.28 | 1.31 | 882091 | 11436 | 0.63% |
| 2026-08-04 | 1.33 | 1.31 | -0.02 | -1.50% | 1.29 | 1.34 | 1218923 | 15892 | 0.87% |
| 2026-08-03 | 1.30 | 1.33 | 0.03 | 2.31% | 1.29 | 1.33 | 966038 | 12682 | 0.69% |
| 2026-07-31 | 1.29 | 1.30 | 0.02 | 1.56% | 1.28 | 1.31 | 819571 | 10593 | 0.58% |
| 2026-07-30 | 1.28 | 1.28 | -0.01 | -0.78% | 1.27 | 1.32 | 1287726 | 16693 | 0.92% |
| 2026-07-29 | 1.26 | 1.29 | 0.03 | 2.38% | 1.25 | 1.30 | 1177227 | 15087 | 0.84% |
| 2026-07-28 | 1.25 | 1.26 | 0.01 | 0.80% | 1.24 | 1.28 | 1081069 | 13606 | 0.77% |
| 2026-07-27 | 1.23 | 1.25 | 0.02 | 1.63% | 1.22 | 1.26 | 790678 | 9867 | 0.56% |
| 2026-07-24 | 1.27 | 1.23 | -0.05 | -3.91% | 1.23 | 1.27 | 949363 | 11854 | 0.68% |
| 2026-07-23 | 1.26 | 1.28 | 0.01 | 0.79% | 1.25 | 1.28 | 1081548 | 13648 | 0.77% |
| 2026-07-22 | 1.24 | 1.27 | 0.02 | 1.60% | 1.24 | 1.28 | 969374 | 12197 | 0.69% |
| 2026-07-21 | 1.25 | 1.25 | 0.00 | 0.00% | 1.23 | 1.26 | 1014017 | 12659 | 0.72% |
| 2026-07-20 | 1.24 | 1.25 | 0.01 | 0.81% | 1.24 | 1.28 | 1166694 | 14667 | 0.83% |
| 2026-07-17 | 1.29 | 1.24 | -0.06 | -4.62% | 1.24 | 1.32 | 1598050 | 20403 | 1.14% |
| 2026-07-16 | 1.27 | 1.30 | 0.02 | 1.56% | 1.26 | 1.31 | 1407864 | 18112 | 1.00% |
| 2026-07-15 | 1.23 | 1.28 | 0.04 | 3.23% | 1.23 | 1.29 | 1361446 | 17259 | 0.97% |
| 2026-07-14 | 1.23 | 1.24 | 0.01 | 0.81% | 1.22 | 1.25 | 847457 | 10467 | 0.60% |
| 2026-07-13 | 1.27 | 1.23 | -0.04 | -3.15% | 1.22 | 1.27 | 1253986 | 15497 | 0.89% |
| 2026-07-10 | 1.23 | 1.27 | 0.04 | 3.25% | 1.21 | 1.28 | 1591969 | 19993 | 1.13% |
| 2026-07-09 | 1.24 | 1.23 | -0.02 | -1.60% | 1.22 | 1.26 | 1042346 | 12849 | 0.74% |
| 2026-07-08 | 1.23 | 1.25 | 0.01 | 0.81% | 1.21 | 1.25 | 837379 | 10331 | 0.60% |
| 2026-07-07 | 1.28 | 1.24 | -0.04 | -3.13% | 1.23 | 1.29 | 909996 | 11366 | 0.65% |
| 2026-07-06 | 1.26 | 1.28 | 0.01 | 0.79% | 1.25 | 1.30 | 1333432 | 16910 | 0.95% |
| 2026-07-03 | 1.27 | 1.27 | 0.02 | 1.60% | 1.24 | 1.28 | 1099638 | 13873 | 0.78% |
| 2026-07-02 | 1.27 | 1.25 | -0.01 | -0.79% | 1.24 | 1.31 | 1336090 | 16960 | 0.95% |
| 2026-07-01 | 1.22 | 1.26 | 0.05 | 4.13% | 1.21 | 1.29 | 1443303 | 18156 | 1.03% |
| 2026-06-30 | 1.23 | 1.21 | -0.02 | -1.63% | 1.20 | 1.25 | 859480 | 10487 | 0.61% |
| 2026-06-29 | 1.24 | 1.23 | -0.01 | -0.81% | 1.20 | 1.26 | 1074937 | 13208 | 0.76% |
| 2026-06-26 | 1.24 | 1.24 | -0.01 | -0.80% | 1.23 | 1.28 | 1137221 | 14223 | 0.81% |
| 2026-06-25 | 1.28 | 1.25 | -0.03 | -2.34% | 1.24 | 1.29 | 1181102 | 14851 | 0.84% |
| 2026-06-24 | 1.32 | 1.28 | -0.05 | -3.76% | 1.27 | 1.33 | 1053366 | 13614 | 0.75% |
| 2026-06-23 | 1.32 | 1.33 | 0.00 | 0.00% | 1.32 | 1.36 | 1134016 | 15211 | 0.81% |
| 2026-06-22 | 1.32 | 1.33 | 0.01 | 0.76% | 1.28 | 1.33 | 1129817 | 14720 | 0.80% |
| 2026-06-18 | 1.32 | 1.32 | -0.01 | -0.75% | 1.29 | 1.35 | 1032672 | 13614 | 0.73% |
| 2026-06-17 | 1.35 | 1.33 | -0.03 | -2.21% | 1.30 | 1.36 | 1264701 | 16754 | 0.90% |
| 2026-06-16 | 1.37 | 1.36 | -0.01 | -0.73% | 1.33 | 1.38 | 1165392 | 15675 | 0.83% |
| 2026-06-15 | 1.39 | 1.37 | -0.01 | -0.72% | 1.36 | 1.41 | 1003958 | 13896 | 0.71% |
| 2026-06-12 | 1.37 | 1.38 | 0.02 | 1.47% | 1.35 | 1.40 | 1077452 | 14832 | 0.77% |
| 2026-06-11 | 1.36 | 1.36 | -0.01 | -0.73% | 1.34 | 1.38 | 1028512 | 13998 | 0.73% |
| 2026-06-10 | 1.37 | 1.37 | -0.01 | -0.72% | 1.34 | 1.37 | 958638 | 12990 | 0.68% |
| 2026-06-09 | 1.38 | 1.38 | -0.01 | -0.72% | 1.33 | 1.39 | 1399051 | 19016 | 1.00% |
| 2026-06-08 | 1.38 | 1.39 | -0.02 | -1.42% | 1.36 | 1.43 | 1486100 | 20737 | 1.06% |
| 2026-06-05 | 1.39 | 1.41 | 0.01 | 0.71% | 1.39 | 1.45 | 1580240 | 22471 | 1.12% |
| 2026-06-04 | 1.41 | 1.40 | -0.02 | -1.41% | 1.39 | 1.48 | 1769866 | 25327 | 1.26% |
| 2026-06-03 | 1.46 | 1.42 | -0.06 | -4.05% | 1.40 | 1.47 | 1627918 | 23150 | 1.16% |
| 2026-06-02 | 1.50 | 1.48 | -0.02 | -1.33% | 1.46 | 1.54 | 1449876 | 21577 | 1.03% |
| 2026-06-01 | 1.45 | 1.50 | 0.03 | 2.04% | 1.44 | 1.52 | 2384677 | 35530 | 1.70% |
| 2026-05-29 | 1.41 | 1.47 | 0.07 | 5.00% | 1.40 | 1.54 | 3104051 | 46812 | 2.21% |
| 2026-05-28 | 1.39 | 1.40 | 0.01 | 0.72% | 1.37 | 1.42 | 925227 | 12940 | 0.66% |
| 2026-05-27 | 1.41 | 1.39 | -0.02 | -1.42% | 1.36 | 1.42 | 877783 | 12188 | 0.62% |
| 2026-05-26 | 1.45 | 1.41 | -0.04 | -2.76% | 1.39 | 1.45 | 947828 | 13390 | 0.67% |
| 2026-05-25 | 1.40 | 1.45 | 0.04 | 2.84% | 1.39 | 1.45 | 1033459 | 14695 | 0.74% |