当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.60 | 1.60 | 0.00 | 0.00% | 1.56 | 1.62 | 1435143 | 22859 | 1.02% |
| 2026-03-19 | 1.62 | 1.60 | -0.03 | -1.84% | 1.59 | 1.63 | 962831 | 15469 | 0.69% |
| 2026-03-18 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 1.67 | 1245162 | 20396 | 0.89% |
| 2026-03-17 | 1.65 | 1.66 | 0.01 | 0.61% | 1.64 | 1.70 | 1352524 | 22683 | 0.96% |
| 2026-03-16 | 1.65 | 1.65 | 0.01 | 0.61% | 1.63 | 1.67 | 979373 | 16149 | 0.70% |
| 2026-03-13 | 1.65 | 1.64 | -0.01 | -0.61% | 1.64 | 1.68 | 1208270 | 20051 | 0.86% |
| 2026-03-12 | 1.64 | 1.65 | 0.00 | 0.00% | 1.63 | 1.67 | 1036433 | 17097 | 0.74% |
| 2026-03-11 | 1.63 | 1.65 | 0.02 | 1.23% | 1.62 | 1.65 | 752065 | 12289 | 0.54% |
| 2026-03-10 | 1.64 | 1.63 | 0.00 | 0.00% | 1.62 | 1.65 | 650678 | 10630 | 0.46% |
| 2026-03-09 | 1.62 | 1.63 | -0.01 | -0.61% | 1.60 | 1.64 | 810840 | 13120 | 0.58% |
| 2026-03-06 | 1.62 | 1.64 | 0.02 | 1.23% | 1.61 | 1.65 | 786860 | 12825 | 0.56% |
| 2026-03-05 | 1.62 | 1.62 | 0.01 | 0.62% | 1.61 | 1.63 | 680927 | 11025 | 0.48% |
| 2026-03-04 | 1.61 | 1.61 | -0.01 | -0.62% | 1.59 | 1.63 | 933554 | 15010 | 0.66% |
| 2026-03-03 | 1.67 | 1.62 | -0.05 | -2.99% | 1.61 | 1.68 | 1270170 | 20842 | 0.90% |
| 2026-03-02 | 1.68 | 1.67 | -0.03 | -1.76% | 1.65 | 1.70 | 1154641 | 19297 | 0.82% |
| 2026-02-27 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.70 | 872499 | 14708 | 0.62% |
| 2026-02-26 | 1.73 | 1.68 | -0.04 | -2.33% | 1.67 | 1.74 | 1269859 | 21520 | 0.90% |
| 2026-02-25 | 1.66 | 1.72 | 0.06 | 3.61% | 1.65 | 1.75 | 2205379 | 37857 | 1.57% |
| 2026-02-24 | 1.65 | 1.66 | 0.02 | 1.22% | 1.64 | 1.67 | 788686 | 13062 | 0.56% |
| 2026-02-13 | 1.66 | 1.64 | -0.03 | -1.80% | 1.63 | 1.68 | 894115 | 14755 | 0.64% |
| 2026-02-12 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.70 | 1000393 | 16771 | 0.71% |
| 2026-02-11 | 1.69 | 1.69 | 0.00 | 0.00% | 1.67 | 1.70 | 848540 | 14313 | 0.60% |
| 2026-02-10 | 1.71 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 917848 | 15531 | 0.65% |
| 2026-02-09 | 1.68 | 1.71 | 0.05 | 3.01% | 1.67 | 1.74 | 1606761 | 27477 | 1.14% |
| 2026-02-06 | 1.68 | 1.66 | -0.03 | -1.78% | 1.65 | 1.69 | 981309 | 16399 | 0.70% |
| 2026-02-05 | 1.66 | 1.69 | 0.01 | 0.60% | 1.66 | 1.70 | 1368331 | 23014 | 0.97% |
| 2026-02-04 | 1.61 | 1.68 | 0.06 | 3.70% | 1.61 | 1.69 | 1925465 | 31873 | 1.37% |
| 2026-02-03 | 1.62 | 1.62 | 0.02 | 1.25% | 1.60 | 1.64 | 906170 | 14686 | 0.64% |
| 2026-02-02 | 1.63 | 1.60 | -0.04 | -2.44% | 1.59 | 1.65 | 1524483 | 24676 | 1.08% |
| 2026-01-30 | 1.71 | 1.64 | -0.08 | -4.65% | 1.64 | 1.72 | 1571807 | 26094 | 1.12% |
| 2026-01-29 | 1.65 | 1.72 | 0.07 | 4.24% | 1.64 | 1.74 | 2627752 | 44674 | 1.87% |
| 2026-01-28 | 1.64 | 1.65 | 0.02 | 1.23% | 1.63 | 1.66 | 1068234 | 17593 | 0.76% |
| 2026-01-27 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 1.67 | 980036 | 16032 | 0.70% |
| 2026-01-26 | 1.70 | 1.66 | -0.04 | -2.35% | 1.65 | 1.70 | 1086646 | 18121 | 0.77% |
| 2026-01-23 | 1.67 | 1.70 | 0.03 | 1.80% | 1.66 | 1.70 | 1176203 | 19810 | 0.84% |
| 2026-01-22 | 1.66 | 1.67 | 0.01 | 0.60% | 1.64 | 1.68 | 1030093 | 17148 | 0.73% |
| 2026-01-21 | 1.65 | 1.66 | 0.01 | 0.61% | 1.63 | 1.67 | 1163592 | 19241 | 0.83% |
| 2026-01-20 | 1.62 | 1.65 | 0.02 | 1.23% | 1.62 | 1.66 | 1185762 | 19503 | 0.84% |
| 2026-01-19 | 1.61 | 1.63 | 0.01 | 0.62% | 1.60 | 1.64 | 632585 | 10264 | 0.45% |
| 2026-01-16 | 1.66 | 1.62 | -0.03 | -1.82% | 1.62 | 1.66 | 890705 | 14561 | 0.63% |
| 2026-01-15 | 1.65 | 1.65 | -0.01 | -0.60% | 1.63 | 1.67 | 1315322 | 21708 | 0.94% |
| 2026-01-14 | 1.68 | 1.66 | -0.02 | -1.19% | 1.65 | 1.70 | 1359070 | 22771 | 0.97% |
| 2026-01-13 | 1.70 | 1.68 | -0.02 | -1.18% | 1.67 | 1.71 | 1266054 | 21387 | 0.90% |
| 2026-01-12 | 1.68 | 1.70 | -0.01 | -0.58% | 1.68 | 1.70 | 1066273 | 18003 | 0.76% |
| 2026-01-09 | 1.70 | 1.71 | 0.01 | 0.59% | 1.68 | 1.72 | 962347 | 16363 | 0.68% |
| 2026-01-08 | 1.68 | 1.70 | 0.01 | 0.59% | 1.67 | 1.73 | 1154936 | 19633 | 0.82% |
| 2026-01-07 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 793285 | 13472 | 0.56% |
| 2026-01-06 | 1.67 | 1.70 | 0.02 | 1.19% | 1.67 | 1.71 | 991080 | 16802 | 0.71% |
| 2026-01-05 | 1.66 | 1.68 | 0.02 | 1.20% | 1.66 | 1.69 | 901044 | 15085 | 0.64% |
| 2025-12-31 | 1.64 | 1.66 | 0.02 | 1.22% | 1.62 | 1.70 | 1211856 | 20118 | 0.86% |
| 2025-12-30 | 1.65 | 1.64 | -0.01 | -0.61% | 1.64 | 1.66 | 549585 | 9057 | 0.39% |
| 2025-12-29 | 1.66 | 1.65 | -0.01 | -0.60% | 1.65 | 1.68 | 654318 | 10872 | 0.47% |
| 2025-12-26 | 1.67 | 1.66 | -0.01 | -0.60% | 1.66 | 1.69 | 574339 | 9610 | 0.41% |
| 2025-12-25 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 524111 | 8733 | 0.37% |
| 2025-12-24 | 1.65 | 1.66 | 0.01 | 0.61% | 1.64 | 1.67 | 493605 | 8170 | 0.35% |
| 2025-12-23 | 1.67 | 1.65 | -0.02 | -1.20% | 1.64 | 1.67 | 600269 | 9917 | 0.43% |
| 2025-12-22 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 583690 | 9737 | 0.42% |
| 2025-12-19 | 1.64 | 1.66 | 0.02 | 1.22% | 1.63 | 1.68 | 889333 | 14767 | 0.63% |
| 2025-12-18 | 1.64 | 1.64 | -0.01 | -0.61% | 1.63 | 1.66 | 492458 | 8103 | 0.35% |
| 2025-12-17 | 1.64 | 1.65 | 0.01 | 0.61% | 1.61 | 1.65 | 699181 | 11401 | 0.50% |
| 2025-12-16 | 1.65 | 1.64 | -0.01 | -0.61% | 1.62 | 1.66 | 892397 | 14634 | 0.63% |
| 2025-12-15 | 1.65 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 603128 | 9984 | 0.43% |
| 2025-12-12 | 1.67 | 1.66 | 0.00 | 0.00% | 1.66 | 1.69 | 633975 | 10615 | 0.45% |