当前时间：2026-06-22 12:22:04 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.32 | 1.32 | -0.01 | -0.75% | 1.29 | 1.35 | 1032672 | 13614 | 0.73% |
| 2026-06-17 | 1.35 | 1.33 | -0.03 | -2.21% | 1.30 | 1.36 | 1264701 | 16754 | 0.90% |
| 2026-06-16 | 1.37 | 1.36 | -0.01 | -0.73% | 1.33 | 1.38 | 1165392 | 15675 | 0.83% |
| 2026-06-15 | 1.39 | 1.37 | -0.01 | -0.72% | 1.36 | 1.41 | 1003958 | 13896 | 0.71% |
| 2026-06-12 | 1.37 | 1.38 | 0.02 | 1.47% | 1.35 | 1.40 | 1077452 | 14832 | 0.77% |
| 2026-06-11 | 1.36 | 1.36 | -0.01 | -0.73% | 1.34 | 1.38 | 1028512 | 13998 | 0.73% |
| 2026-06-10 | 1.37 | 1.37 | -0.01 | -0.72% | 1.34 | 1.37 | 958638 | 12990 | 0.68% |
| 2026-06-09 | 1.38 | 1.38 | -0.01 | -0.72% | 1.33 | 1.39 | 1399051 | 19016 | 1.00% |
| 2026-06-08 | 1.38 | 1.39 | -0.02 | -1.42% | 1.36 | 1.43 | 1486100 | 20737 | 1.06% |
| 2026-06-05 | 1.39 | 1.41 | 0.01 | 0.71% | 1.39 | 1.45 | 1580240 | 22471 | 1.12% |
| 2026-06-04 | 1.41 | 1.40 | -0.02 | -1.41% | 1.39 | 1.48 | 1769866 | 25327 | 1.26% |
| 2026-06-03 | 1.46 | 1.42 | -0.06 | -4.05% | 1.40 | 1.47 | 1627918 | 23150 | 1.16% |
| 2026-06-02 | 1.50 | 1.48 | -0.02 | -1.33% | 1.46 | 1.54 | 1449876 | 21577 | 1.03% |
| 2026-06-01 | 1.45 | 1.50 | 0.03 | 2.04% | 1.44 | 1.52 | 2384677 | 35530 | 1.70% |
| 2026-05-29 | 1.41 | 1.47 | 0.07 | 5.00% | 1.40 | 1.54 | 3104051 | 46812 | 2.21% |
| 2026-05-28 | 1.39 | 1.40 | 0.01 | 0.72% | 1.37 | 1.42 | 925227 | 12940 | 0.66% |
| 2026-05-27 | 1.41 | 1.39 | -0.02 | -1.42% | 1.36 | 1.42 | 877783 | 12188 | 0.62% |
| 2026-05-26 | 1.45 | 1.41 | -0.04 | -2.76% | 1.39 | 1.45 | 947828 | 13390 | 0.67% |
| 2026-05-25 | 1.40 | 1.45 | 0.04 | 2.84% | 1.39 | 1.45 | 1033459 | 14695 | 0.74% |
| 2026-05-22 | 1.40 | 1.41 | 0.01 | 0.71% | 1.38 | 1.42 | 840370 | 11754 | 0.60% |
| 2026-05-21 | 1.46 | 1.40 | -0.06 | -4.11% | 1.39 | 1.47 | 1213074 | 17362 | 0.86% |
| 2026-05-20 | 1.49 | 1.46 | -0.04 | -2.67% | 1.44 | 1.50 | 846931 | 12339 | 0.60% |
| 2026-05-19 | 1.46 | 1.50 | 0.03 | 2.04% | 1.46 | 1.50 | 930275 | 13799 | 0.66% |
| 2026-05-18 | 1.49 | 1.47 | -0.03 | -2.00% | 1.45 | 1.50 | 975270 | 14325 | 0.69% |
| 2026-05-15 | 1.53 | 1.50 | -0.04 | -2.60% | 1.48 | 1.54 | 1333526 | 20101 | 0.95% |
| 2026-05-14 | 1.59 | 1.54 | -0.06 | -3.75% | 1.53 | 1.61 | 1462985 | 22868 | 1.04% |
| 2026-05-13 | 1.61 | 1.60 | -0.02 | -1.23% | 1.57 | 1.63 | 1553803 | 24708 | 1.11% |
| 2026-05-12 | 1.64 | 1.62 | -0.02 | -1.22% | 1.59 | 1.70 | 1822408 | 29645 | 1.30% |
| 2026-05-11 | 1.55 | 1.64 | 0.07 | 4.46% | 1.55 | 1.71 | 2694695 | 44199 | 1.92% |
| 2026-05-08 | 1.52 | 1.57 | 0.05 | 3.29% | 1.51 | 1.62 | 2001761 | 31503 | 1.42% |
| 2026-05-07 | 1.59 | 1.52 | -0.07 | -4.40% | 1.51 | 1.59 | 1895748 | 29138 | 1.35% |
| 2026-05-06 | 1.54 | 1.59 | 0.02 | 1.27% | 1.54 | 1.61 | 2643558 | 41759 | 1.88% |
| 2026-04-30 | 1.47 | 1.57 | 0.10 | 6.80% | 1.44 | 1.62 | 3985497 | 61731 | 2.84% |
| 2026-04-29 | 1.42 | 1.47 | 0.13 | 9.70% | 1.42 | 1.47 | 1175483 | 17187 | 0.84% |
| 2026-04-28 | 1.30 | 1.34 | 0.02 | 1.52% | 1.30 | 1.34 | 1035326 | 13730 | 0.74% |
| 2026-04-27 | 1.34 | 1.32 | -0.02 | -1.49% | 1.27 | 1.34 | 1685247 | 21847 | 1.20% |
| 2026-04-24 | 1.34 | 1.34 | -0.01 | -0.74% | 1.33 | 1.36 | 747257 | 10030 | 0.53% |
| 2026-04-23 | 1.38 | 1.35 | -0.04 | -2.88% | 1.34 | 1.39 | 1069074 | 14508 | 0.76% |
| 2026-04-22 | 1.42 | 1.39 | -0.07 | -4.79% | 1.38 | 1.42 | 1363797 | 19082 | 0.97% |
| 2026-04-21 | 1.46 | 1.46 | -0.01 | -0.68% | 1.45 | 1.48 | 647683 | 9476 | 0.46% |
| 2026-04-20 | 1.48 | 1.47 | -0.01 | -0.68% | 1.46 | 1.49 | 646523 | 9497 | 0.46% |
| 2026-04-17 | 1.48 | 1.48 | -0.01 | -0.67% | 1.47 | 1.50 | 772634 | 11459 | 0.55% |
| 2026-04-16 | 1.50 | 1.49 | -0.01 | -0.67% | 1.47 | 1.51 | 937897 | 13946 | 0.67% |
| 2026-04-15 | 1.53 | 1.50 | -0.04 | -2.60% | 1.49 | 1.56 | 1152709 | 17519 | 0.82% |
| 2026-04-14 | 1.49 | 1.54 | 0.06 | 4.05% | 1.48 | 1.55 | 1697854 | 25702 | 1.21% |
| 2026-04-13 | 1.47 | 1.48 | 0.00 | 0.00% | 1.46 | 1.50 | 690455 | 10240 | 0.49% |
| 2026-04-10 | 1.46 | 1.48 | 0.02 | 1.37% | 1.46 | 1.49 | 719454 | 10635 | 0.51% |
| 2026-04-09 | 1.49 | 1.46 | -0.04 | -2.67% | 1.45 | 1.49 | 757246 | 11117 | 0.54% |
| 2026-04-08 | 1.48 | 1.50 | 0.04 | 2.74% | 1.47 | 1.50 | 840030 | 12509 | 0.60% |
| 2026-04-07 | 1.46 | 1.46 | -0.01 | -0.68% | 1.44 | 1.47 | 569016 | 8299 | 0.40% |
| 2026-04-03 | 1.50 | 1.47 | -0.03 | -2.00% | 1.46 | 1.50 | 563324 | 8300 | 0.40% |
| 2026-04-02 | 1.52 | 1.50 | -0.02 | -1.32% | 1.48 | 1.53 | 699635 | 10477 | 0.50% |
| 2026-04-01 | 1.54 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 562076 | 8576 | 0.40% |
| 2026-03-31 | 1.53 | 1.52 | 0.00 | 0.00% | 1.51 | 1.56 | 693470 | 10647 | 0.49% |
| 2026-03-30 | 1.51 | 1.52 | 0.00 | 0.00% | 1.49 | 1.53 | 707825 | 10700 | 0.50% |
| 2026-03-27 | 1.50 | 1.52 | 0.01 | 0.66% | 1.50 | 1.53 | 531674 | 8077 | 0.38% |
| 2026-03-26 | 1.55 | 1.51 | -0.04 | -2.58% | 1.51 | 1.56 | 684872 | 10502 | 0.49% |
| 2026-03-25 | 1.54 | 1.55 | 0.01 | 0.65% | 1.53 | 1.57 | 543176 | 8427 | 0.39% |
| 2026-03-24 | 1.53 | 1.54 | 0.03 | 1.99% | 1.50 | 1.54 | 660918 | 10052 | 0.47% |
| 2026-03-23 | 1.58 | 1.51 | -0.09 | -5.63% | 1.48 | 1.59 | 1348029 | 20752 | 0.96% |
| 2026-03-20 | 1.60 | 1.60 | 0.00 | 0.00% | 1.56 | 1.62 | 1435143 | 22859 | 1.02% |
| 2026-03-19 | 1.62 | 1.60 | -0.03 | -1.84% | 1.59 | 1.63 | 962831 | 15469 | 0.69% |
| 2026-03-18 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 1.67 | 1245162 | 20396 | 0.89% |
| 2026-03-17 | 1.65 | 1.66 | 0.01 | 0.61% | 1.64 | 1.70 | 1352524 | 22683 | 0.96% |
| 2026-03-16 | 1.65 | 1.65 | 0.01 | 0.61% | 1.63 | 1.67 | 979373 | 16149 | 0.70% |