致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 1.65 | 1.64 | -0.01 | -0.61% | 1.62 | 1.66 | 892397 | 14634 | 0.63% |
| 2025-12-15 | 1.65 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 603128 | 9984 | 0.43% |
| 2025-12-12 | 1.67 | 1.66 | 0.00 | 0.00% | 1.66 | 1.69 | 633975 | 10615 | 0.45% |
| 2025-12-11 | 1.71 | 1.66 | -0.07 | -4.05% | 1.66 | 1.72 | 1157829 | 19469 | 0.82% |
| 2025-12-10 | 1.66 | 1.73 | 0.06 | 3.59% | 1.65 | 1.78 | 1935868 | 33255 | 1.38% |
| 2025-12-09 | 1.69 | 1.67 | -0.03 | -1.76% | 1.66 | 1.70 | 732997 | 12250 | 0.52% |
| 2025-12-08 | 1.70 | 1.70 | 0.00 | 0.00% | 1.69 | 1.72 | 617664 | 10508 | 0.44% |
| 2025-12-05 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.70 | 781633 | 13119 | 0.56% |
| 2025-12-04 | 1.70 | 1.68 | -0.02 | -1.18% | 1.68 | 1.71 | 625316 | 10560 | 0.44% |
| 2025-12-03 | 1.72 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 652146 | 11100 | 0.46% |
| 2025-12-02 | 1.71 | 1.71 | -0.01 | -0.58% | 1.69 | 1.73 | 665127 | 11382 | 0.47% |
| 2025-12-01 | 1.72 | 1.72 | -0.01 | -0.58% | 1.70 | 1.73 | 681142 | 11661 | 0.48% |
| 2025-11-28 | 1.70 | 1.73 | 0.02 | 1.17% | 1.67 | 1.73 | 992992 | 16828 | 0.71% |
| 2025-11-27 | 1.73 | 1.71 | -0.03 | -1.72% | 1.67 | 1.74 | 1098718 | 18743 | 0.78% |
| 2025-11-26 | 1.76 | 1.74 | -0.02 | -1.14% | 1.73 | 1.78 | 1025756 | 18010 | 0.73% |
| 2025-11-25 | 1.77 | 1.76 | 0.00 | 0.00% | 1.75 | 1.78 | 930051 | 16408 | 0.66% |
| 2025-11-24 | 1.76 | 1.76 | 0.01 | 0.57% | 1.75 | 1.78 | 819177 | 14437 | 0.58% |
| 2025-11-21 | 1.79 | 1.75 | -0.06 | -3.31% | 1.75 | 1.82 | 1438667 | 25578 | 1.02% |
| 2025-11-20 | 1.80 | 1.81 | 0.02 | 1.12% | 1.77 | 1.85 | 1524458 | 27530 | 1.08% |
| 2025-11-19 | 1.82 | 1.79 | -0.04 | -2.19% | 1.78 | 1.84 | 1082840 | 19485 | 0.77% |
| 2025-11-18 | 1.89 | 1.83 | -0.07 | -3.68% | 1.80 | 1.90 | 1685074 | 30930 | 1.20% |
| 2025-11-17 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.92 | 1613933 | 30710 | 1.15% |
| 2025-11-14 | 1.85 | 1.89 | 0.04 | 2.16% | 1.84 | 1.92 | 1847924 | 35027 | 1.31% |
| 2025-11-13 | 1.81 | 1.85 | 0.03 | 1.65% | 1.79 | 1.86 | 1427056 | 26204 | 1.02% |
| 2025-11-12 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.85 | 872697 | 15929 | 0.62% |
| 2025-11-11 | 1.82 | 1.84 | 0.02 | 1.10% | 1.81 | 1.85 | 1373113 | 25169 | 0.98% |
| 2025-11-10 | 1.78 | 1.82 | 0.04 | 2.25% | 1.77 | 1.82 | 1332493 | 23997 | 0.95% |
| 2025-11-07 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 554536 | 9868 | 0.39% |
| 2025-11-06 | 1.80 | 1.78 | -0.02 | -1.11% | 1.78 | 1.81 | 699332 | 12472 | 0.50% |
| 2025-11-05 | 1.77 | 1.80 | 0.01 | 0.56% | 1.77 | 1.81 | 1062847 | 19078 | 0.76% |
| 2025-11-04 | 1.78 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 1001276 | 17824 | 0.71% |
| 2025-11-03 | 1.77 | 1.78 | 0.01 | 0.56% | 1.76 | 1.79 | 689283 | 12241 | 0.49% |
| 2025-10-31 | 1.75 | 1.77 | 0.01 | 0.57% | 1.75 | 1.78 | 712248 | 12598 | 0.51% |
| 2025-10-30 | 1.80 | 1.76 | -0.04 | -2.22% | 1.76 | 1.80 | 876003 | 15550 | 0.62% |
| 2025-10-29 | 1.78 | 1.80 | 0.02 | 1.12% | 1.76 | 1.80 | 928282 | 16547 | 0.66% |
| 2025-10-28 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 703529 | 12524 | 0.50% |
| 2025-10-27 | 1.79 | 1.78 | -0.01 | -0.56% | 1.77 | 1.80 | 781003 | 13944 | 0.56% |
| 2025-10-24 | 1.82 | 1.79 | -0.04 | -2.19% | 1.78 | 1.85 | 1361750 | 24528 | 0.97% |
| 2025-10-23 | 1.86 | 1.83 | -0.03 | -1.61% | 1.79 | 1.87 | 1545434 | 28115 | 1.10% |
| 2025-10-22 | 1.80 | 1.86 | 0.05 | 2.76% | 1.80 | 1.88 | 2038664 | 37782 | 1.45% |
| 2025-10-21 | 1.76 | 1.81 | 0.05 | 2.84% | 1.75 | 1.82 | 1643366 | 29501 | 1.17% |
| 2025-10-20 | 1.76 | 1.76 | 0.00 | 0.00% | 1.75 | 1.79 | 871782 | 15409 | 0.62% |
| 2025-10-17 | 1.79 | 1.76 | -0.03 | -1.68% | 1.75 | 1.81 | 1141383 | 20356 | 0.81% |
| 2025-10-16 | 1.82 | 1.79 | -0.03 | -1.65% | 1.78 | 1.82 | 1218574 | 21916 | 0.87% |
| 2025-10-15 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.85 | 1003279 | 18246 | 0.71% |
| 2025-10-14 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.88 | 1846396 | 34099 | 1.31% |
| 2025-10-13 | 1.82 | 1.84 | -0.02 | -1.08% | 1.80 | 1.84 | 1105310 | 20094 | 0.79% |
| 2025-10-10 | 1.84 | 1.86 | 0.00 | 0.00% | 1.83 | 1.89 | 1276639 | 23785 | 0.91% |
| 2025-10-09 | 1.85 | 1.86 | 0.02 | 1.09% | 1.79 | 1.86 | 1418080 | 25905 | 1.01% |
| 2025-09-30 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.86 | 1211444 | 22278 | 0.86% |
| 2025-09-29 | 1.80 | 1.83 | 0.02 | 1.10% | 1.77 | 1.85 | 1287595 | 23242 | 0.92% |
| 2025-09-26 | 1.80 | 1.81 | 0.00 | 0.00% | 1.79 | 1.85 | 1277410 | 23200 | 0.91% |
| 2025-09-25 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.84 | 1198508 | 21775 | 0.85% |
| 2025-09-24 | 1.82 | 1.84 | 0.01 | 0.55% | 1.81 | 1.87 | 1400628 | 25814 | 1.00% |
| 2025-09-23 | 1.92 | 1.83 | -0.10 | -5.18% | 1.81 | 1.92 | 2373082 | 43669 | 1.69% |
| 2025-09-22 | 1.93 | 1.93 | -0.02 | -1.03% | 1.88 | 1.94 | 1511239 | 28951 | 1.08% |
| 2025-09-19 | 1.99 | 1.95 | -0.03 | -1.52% | 1.88 | 2.00 | 2671360 | 51389 | 1.90% |
| 2025-09-18 | 2.05 | 1.98 | -0.06 | -2.94% | 1.96 | 2.07 | 2694633 | 54407 | 1.92% |
| 2025-09-17 | 2.04 | 2.04 | -0.01 | -0.49% | 1.98 | 2.06 | 2471295 | 50048 | 1.76% |
| 2025-09-16 | 2.00 | 2.05 | 0.05 | 2.50% | 1.99 | 2.06 | 2743818 | 55675 | 1.95% |
| 2025-09-15 | 1.94 | 2.00 | 0.04 | 2.04% | 1.92 | 2.03 | 2709501 | 53500 | 1.93% |
| 2025-09-12 | 1.87 | 1.96 | 0.08 | 4.26% | 1.87 | 1.99 | 3372399 | 65439 | 2.40% |
| 2025-09-11 | 1.85 | 1.88 | 0.02 | 1.08% | 1.82 | 1.90 | 1964089 | 36583 | 1.40% |
| 2025-09-10 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.88 | 1276839 | 23699 | 0.91% |
| 2025-09-09 | 1.84 | 1.86 | 0.02 | 1.09% | 1.82 | 1.88 | 1814610 | 33727 | 1.29% |
| 2025-09-08 | 1.84 | 1.84 | 0.00 | 0.00% | 1.83 | 1.88 | 2002206 | 36983 | 1.42% |