致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.75 | 1.77 | 0.01 | 0.57% | 1.75 | 1.78 | 712248 | 12598 | 0.51% |
| 2025-10-30 | 1.80 | 1.76 | -0.04 | -2.22% | 1.76 | 1.80 | 876003 | 15550 | 0.62% |
| 2025-10-29 | 1.78 | 1.80 | 0.02 | 1.12% | 1.76 | 1.80 | 928282 | 16547 | 0.66% |
| 2025-10-28 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 703529 | 12524 | 0.50% |
| 2025-10-27 | 1.79 | 1.78 | -0.01 | -0.56% | 1.77 | 1.80 | 781003 | 13944 | 0.56% |
| 2025-10-24 | 1.82 | 1.79 | -0.04 | -2.19% | 1.78 | 1.85 | 1361750 | 24528 | 0.97% |
| 2025-10-23 | 1.86 | 1.83 | -0.03 | -1.61% | 1.79 | 1.87 | 1545434 | 28115 | 1.10% |
| 2025-10-22 | 1.80 | 1.86 | 0.05 | 2.76% | 1.80 | 1.88 | 2038664 | 37782 | 1.45% |
| 2025-10-21 | 1.76 | 1.81 | 0.05 | 2.84% | 1.75 | 1.82 | 1643366 | 29501 | 1.17% |
| 2025-10-20 | 1.76 | 1.76 | 0.00 | 0.00% | 1.75 | 1.79 | 871782 | 15409 | 0.62% |
| 2025-10-17 | 1.79 | 1.76 | -0.03 | -1.68% | 1.75 | 1.81 | 1141383 | 20356 | 0.81% |
| 2025-10-16 | 1.82 | 1.79 | -0.03 | -1.65% | 1.78 | 1.82 | 1218574 | 21916 | 0.87% |
| 2025-10-15 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.85 | 1003279 | 18246 | 0.71% |
| 2025-10-14 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.88 | 1846396 | 34099 | 1.31% |
| 2025-10-13 | 1.82 | 1.84 | -0.02 | -1.08% | 1.80 | 1.84 | 1105310 | 20094 | 0.79% |
| 2025-10-10 | 1.84 | 1.86 | 0.00 | 0.00% | 1.83 | 1.89 | 1276639 | 23785 | 0.91% |
| 2025-10-09 | 1.85 | 1.86 | 0.02 | 1.09% | 1.79 | 1.86 | 1418080 | 25905 | 1.01% |
| 2025-09-30 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.86 | 1211444 | 22278 | 0.86% |
| 2025-09-29 | 1.80 | 1.83 | 0.02 | 1.10% | 1.77 | 1.85 | 1287595 | 23242 | 0.92% |
| 2025-09-26 | 1.80 | 1.81 | 0.00 | 0.00% | 1.79 | 1.85 | 1277410 | 23200 | 0.91% |
| 2025-09-25 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.84 | 1198508 | 21775 | 0.85% |
| 2025-09-24 | 1.82 | 1.84 | 0.01 | 0.55% | 1.81 | 1.87 | 1400628 | 25814 | 1.00% |
| 2025-09-23 | 1.92 | 1.83 | -0.10 | -5.18% | 1.81 | 1.92 | 2373082 | 43669 | 1.69% |
| 2025-09-22 | 1.93 | 1.93 | -0.02 | -1.03% | 1.88 | 1.94 | 1511239 | 28951 | 1.08% |
| 2025-09-19 | 1.99 | 1.95 | -0.03 | -1.52% | 1.88 | 2.00 | 2671360 | 51389 | 1.90% |
| 2025-09-18 | 2.05 | 1.98 | -0.06 | -2.94% | 1.96 | 2.07 | 2694633 | 54407 | 1.92% |
| 2025-09-17 | 2.04 | 2.04 | -0.01 | -0.49% | 1.98 | 2.06 | 2471295 | 50048 | 1.76% |
| 2025-09-16 | 2.00 | 2.05 | 0.05 | 2.50% | 1.99 | 2.06 | 2743818 | 55675 | 1.95% |
| 2025-09-15 | 1.94 | 2.00 | 0.04 | 2.04% | 1.92 | 2.03 | 2709501 | 53500 | 1.93% |
| 2025-09-12 | 1.87 | 1.96 | 0.08 | 4.26% | 1.87 | 1.99 | 3372399 | 65439 | 2.40% |
| 2025-09-11 | 1.85 | 1.88 | 0.02 | 1.08% | 1.82 | 1.90 | 1964089 | 36583 | 1.40% |
| 2025-09-10 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.88 | 1276839 | 23699 | 0.91% |
| 2025-09-09 | 1.84 | 1.86 | 0.02 | 1.09% | 1.82 | 1.88 | 1814610 | 33727 | 1.29% |
| 2025-09-08 | 1.84 | 1.84 | 0.00 | 0.00% | 1.83 | 1.88 | 2002206 | 36983 | 1.42% |
| 2025-09-05 | 1.81 | 1.84 | 0.02 | 1.10% | 1.79 | 1.84 | 1113486 | 20180 | 0.79% |
| 2025-09-04 | 1.81 | 1.82 | 0.00 | 0.00% | 1.80 | 1.85 | 1181471 | 21516 | 0.84% |
| 2025-09-03 | 1.85 | 1.82 | -0.03 | -1.62% | 1.80 | 1.86 | 1314050 | 23946 | 0.93% |
| 2025-09-02 | 1.86 | 1.85 | -0.01 | -0.54% | 1.83 | 1.88 | 1646209 | 30481 | 1.17% |
| 2025-09-01 | 1.88 | 1.86 | -0.02 | -1.06% | 1.85 | 1.88 | 1837774 | 34280 | 1.31% |
| 2025-08-29 | 1.92 | 1.88 | -0.03 | -1.57% | 1.87 | 1.94 | 1712530 | 32502 | 1.22% |
| 2025-08-28 | 1.91 | 1.91 | 0.00 | 0.00% | 1.87 | 1.94 | 1704500 | 32437 | 1.21% |
| 2025-08-27 | 1.98 | 1.91 | -0.08 | -4.02% | 1.91 | 2.00 | 2045294 | 39949 | 1.46% |
| 2025-08-26 | 2.01 | 1.99 | -0.04 | -1.97% | 1.98 | 2.04 | 2118538 | 42444 | 1.51% |
| 2025-08-25 | 1.94 | 2.03 | 0.09 | 4.64% | 1.94 | 2.13 | 5306112 | 108992 | 3.78% |
| 2025-08-22 | 1.93 | 1.94 | 0.00 | 0.00% | 1.90 | 1.94 | 1227178 | 23616 | 0.87% |
| 2025-08-21 | 1.92 | 1.94 | 0.02 | 1.04% | 1.91 | 1.96 | 1540216 | 29854 | 1.10% |
| 2025-08-20 | 1.90 | 1.92 | 0.01 | 0.52% | 1.88 | 1.92 | 1225732 | 23290 | 0.87% |
| 2025-08-19 | 1.90 | 1.91 | 0.02 | 1.06% | 1.89 | 1.93 | 1440077 | 27534 | 1.02% |
| 2025-08-18 | 1.91 | 1.89 | -0.01 | -0.53% | 1.88 | 1.92 | 1334181 | 25361 | 0.95% |
| 2025-08-15 | 1.86 | 1.90 | 0.04 | 2.15% | 1.85 | 1.91 | 1433660 | 27140 | 1.02% |
| 2025-08-14 | 1.89 | 1.86 | -0.03 | -1.59% | 1.86 | 1.95 | 1684413 | 32019 | 1.20% |
| 2025-08-13 | 1.89 | 1.89 | -0.01 | -0.53% | 1.88 | 1.92 | 1157336 | 21905 | 0.82% |
| 2025-08-12 | 1.89 | 1.90 | 0.00 | 0.00% | 1.88 | 1.92 | 1072740 | 20348 | 0.76% |
| 2025-08-11 | 1.90 | 1.90 | 0.01 | 0.53% | 1.89 | 1.92 | 931415 | 17706 | 0.66% |
| 2025-08-08 | 1.88 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 694259 | 13135 | 0.49% |
| 2025-08-07 | 1.88 | 1.89 | 0.01 | 0.53% | 1.86 | 1.90 | 972433 | 18287 | 0.69% |
| 2025-08-06 | 1.89 | 1.88 | -0.02 | -1.05% | 1.86 | 1.90 | 1065640 | 20020 | 0.76% |
| 2025-08-05 | 1.88 | 1.90 | 0.02 | 1.06% | 1.87 | 1.91 | 1028488 | 19506 | 0.73% |
| 2025-08-04 | 1.86 | 1.88 | 0.00 | 0.00% | 1.86 | 1.89 | 991637 | 18553 | 0.71% |
| 2025-08-01 | 1.92 | 1.88 | -0.05 | -2.59% | 1.88 | 1.93 | 1405109 | 26654 | 1.00% |
| 2025-07-31 | 1.98 | 1.93 | -0.09 | -4.46% | 1.91 | 1.99 | 2443270 | 47523 | 1.74% |
| 2025-07-30 | 2.02 | 2.02 | -0.01 | -0.49% | 2.01 | 2.18 | 3542193 | 73822 | 2.52% |
| 2025-07-29 | 1.97 | 2.03 | 0.05 | 2.53% | 1.94 | 2.03 | 2121832 | 42005 | 1.51% |
| 2025-07-28 | 1.96 | 1.98 | 0.02 | 1.02% | 1.93 | 1.99 | 1628794 | 31947 | 1.16% |
| 2025-07-25 | 1.98 | 1.96 | -0.03 | -1.51% | 1.95 | 1.99 | 1665963 | 32699 | 1.19% |