致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.79 | 1.82 | 0.02 | 1.11% | 1.78 | 1.84 | 539934 | 9824 | 0.38% |
| 2025-04-02 | 1.82 | 1.80 | -0.02 | -1.10% | 1.80 | 1.83 | 267868 | 4847 | 0.19% |
| 2025-04-01 | 1.81 | 1.82 | 0.02 | 1.11% | 1.80 | 1.84 | 482112 | 8778 | 0.34% |
| 2025-03-31 | 1.84 | 1.80 | -0.05 | -2.70% | 1.79 | 1.85 | 599467 | 10882 | 0.43% |
| 2025-03-28 | 1.87 | 1.85 | -0.02 | -1.07% | 1.84 | 1.90 | 635621 | 11848 | 0.45% |
| 2025-03-27 | 1.86 | 1.87 | 0.01 | 0.54% | 1.83 | 1.88 | 700482 | 12989 | 0.50% |
| 2025-03-26 | 1.82 | 1.86 | 0.04 | 2.20% | 1.81 | 1.88 | 944766 | 17554 | 0.67% |
| 2025-03-25 | 1.81 | 1.82 | 0.01 | 0.55% | 1.79 | 1.83 | 519382 | 9423 | 0.37% |
| 2025-03-24 | 1.83 | 1.81 | -0.02 | -1.09% | 1.78 | 1.84 | 743715 | 13423 | 0.53% |
| 2025-03-21 | 1.86 | 1.83 | -0.03 | -1.61% | 1.83 | 1.87 | 652820 | 12059 | 0.46% |
| 2025-03-20 | 1.86 | 1.86 | -0.01 | -0.53% | 1.85 | 1.88 | 482503 | 9006 | 0.34% |
| 2025-03-19 | 1.88 | 1.87 | -0.01 | -0.53% | 1.86 | 1.89 | 550787 | 10306 | 0.39% |
| 2025-03-18 | 1.90 | 1.88 | -0.02 | -1.05% | 1.87 | 1.91 | 563644 | 10608 | 0.40% |
| 2025-03-17 | 1.87 | 1.90 | 0.03 | 1.60% | 1.87 | 1.92 | 1020108 | 19386 | 0.73% |
| 2025-03-14 | 1.81 | 1.87 | 0.06 | 3.31% | 1.80 | 1.87 | 931799 | 17181 | 0.66% |
| 2025-03-13 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.85 | 675103 | 12283 | 0.48% |
| 2025-03-12 | 1.84 | 1.84 | -0.01 | -0.54% | 1.83 | 1.86 | 524223 | 9671 | 0.37% |
| 2025-03-11 | 1.84 | 1.85 | 0.00 | 0.00% | 1.82 | 1.85 | 512263 | 9417 | 0.36% |
| 2025-03-10 | 1.87 | 1.85 | -0.01 | -0.54% | 1.84 | 1.89 | 641045 | 11926 | 0.46% |
| 2025-03-07 | 1.91 | 1.86 | -0.06 | -3.13% | 1.86 | 1.91 | 755602 | 14180 | 0.54% |
| 2025-03-06 | 1.88 | 1.92 | 0.06 | 3.23% | 1.87 | 1.92 | 1113373 | 21110 | 0.79% |
| 2025-03-05 | 1.89 | 1.86 | -0.03 | -1.59% | 1.83 | 1.89 | 840074 | 15564 | 0.60% |
| 2025-03-04 | 1.89 | 1.89 | -0.01 | -0.53% | 1.86 | 1.90 | 819021 | 15391 | 0.58% |
| 2025-03-03 | 1.89 | 1.90 | 0.01 | 0.53% | 1.89 | 1.96 | 1136538 | 21855 | 0.81% |
| 2025-02-28 | 1.93 | 1.89 | -0.05 | -2.58% | 1.88 | 1.95 | 1244456 | 23884 | 0.89% |
| 2025-02-27 | 1.94 | 1.94 | 0.00 | 0.00% | 1.92 | 1.98 | 760609 | 14776 | 0.54% |
| 2025-02-26 | 1.90 | 1.94 | 0.05 | 2.65% | 1.90 | 1.94 | 941809 | 18177 | 0.67% |
| 2025-02-25 | 1.90 | 1.89 | -0.02 | -1.05% | 1.88 | 1.93 | 858257 | 16327 | 0.61% |
| 2025-02-24 | 1.90 | 1.91 | 0.00 | 0.00% | 1.89 | 1.97 | 960036 | 18514 | 0.68% |
| 2025-02-21 | 1.91 | 1.91 | 0.00 | 0.00% | 1.88 | 1.94 | 749299 | 14295 | 0.53% |
| 2025-02-20 | 1.91 | 1.91 | -0.01 | -0.52% | 1.89 | 1.93 | 632594 | 12072 | 0.45% |
| 2025-02-19 | 1.91 | 1.92 | 0.01 | 0.52% | 1.89 | 1.93 | 660709 | 12636 | 0.47% |
| 2025-02-18 | 1.99 | 1.91 | -0.09 | -4.50% | 1.91 | 2.00 | 985377 | 19166 | 0.70% |
| 2025-02-17 | 1.97 | 2.00 | 0.04 | 2.04% | 1.95 | 2.02 | 978754 | 19462 | 0.70% |
| 2025-02-14 | 2.01 | 1.96 | -0.05 | -2.49% | 1.95 | 2.02 | 923681 | 18223 | 0.66% |
| 2025-02-13 | 1.97 | 2.01 | 0.03 | 1.52% | 1.95 | 2.05 | 1769962 | 35568 | 1.26% |
| 2025-02-12 | 1.91 | 1.98 | 0.07 | 3.66% | 1.88 | 1.98 | 997438 | 19230 | 0.71% |
| 2025-02-11 | 1.97 | 1.91 | -0.05 | -2.55% | 1.89 | 1.98 | 750360 | 14382 | 0.53% |
| 2025-02-10 | 1.90 | 1.96 | 0.06 | 3.16% | 1.90 | 1.97 | 1152921 | 22341 | 0.82% |
| 2025-02-07 | 1.85 | 1.90 | 0.04 | 2.15% | 1.84 | 1.94 | 1030746 | 19619 | 0.73% |
| 2025-02-06 | 1.83 | 1.86 | 0.04 | 2.20% | 1.79 | 1.87 | 833359 | 15267 | 0.59% |
| 2025-02-05 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.85 | 673003 | 12288 | 0.48% |
| 2025-01-27 | 1.86 | 1.84 | -0.09 | -4.66% | 1.82 | 1.90 | 1238348 | 22897 | 0.88% |
| 2025-01-24 | 1.95 | 1.93 | -0.03 | -1.53% | 1.93 | 1.97 | 828872 | 16097 | 0.59% |
| 2025-01-23 | 1.95 | 1.96 | 0.02 | 1.03% | 1.95 | 2.02 | 970278 | 19284 | 0.69% |
| 2025-01-22 | 1.99 | 1.94 | -0.06 | -3.00% | 1.92 | 1.99 | 849967 | 16531 | 0.60% |
| 2025-01-21 | 1.99 | 2.00 | 0.01 | 0.50% | 1.98 | 2.07 | 1399001 | 28288 | 1.00% |
| 2025-01-20 | 1.99 | 1.99 | 0.02 | 1.02% | 1.94 | 2.02 | 753042 | 14959 | 0.54% |
| 2025-01-17 | 1.96 | 1.97 | -0.01 | -0.51% | 1.93 | 2.01 | 792877 | 15645 | 0.56% |
| 2025-01-16 | 1.97 | 1.98 | 0.02 | 1.02% | 1.96 | 2.05 | 860333 | 17200 | 0.61% |
| 2025-01-15 | 1.97 | 1.96 | -0.01 | -0.51% | 1.93 | 1.99 | 636482 | 12447 | 0.45% |
| 2025-01-14 | 1.90 | 1.97 | 0.06 | 3.14% | 1.90 | 1.98 | 803743 | 15636 | 0.57% |
| 2025-01-13 | 1.87 | 1.91 | 0.02 | 1.06% | 1.85 | 1.92 | 788113 | 14897 | 0.56% |
| 2025-01-10 | 1.98 | 1.89 | -0.08 | -4.06% | 1.89 | 2.00 | 914447 | 17678 | 0.65% |
| 2025-01-09 | 1.97 | 1.97 | -0.01 | -0.51% | 1.95 | 1.99 | 611836 | 12073 | 0.44% |
| 2025-01-08 | 2.00 | 1.98 | -0.03 | -1.49% | 1.92 | 2.02 | 909736 | 17874 | 0.65% |
| 2025-01-07 | 1.99 | 2.01 | 0.03 | 1.52% | 1.95 | 2.01 | 734094 | 14579 | 0.52% |
| 2025-01-06 | 2.01 | 1.98 | -0.03 | -1.49% | 1.95 | 2.01 | 961629 | 19011 | 0.68% |
| 2025-01-03 | 2.08 | 2.01 | -0.07 | -3.37% | 2.00 | 2.10 | 947450 | 19346 | 0.67% |
| 2025-01-02 | 2.12 | 2.08 | -0.02 | -0.95% | 2.06 | 2.18 | 1115866 | 23689 | 0.79% |
| 2024-12-31 | 2.19 | 2.10 | -0.09 | -4.11% | 2.10 | 2.21 | 817276 | 17525 | 0.58% |
| 2024-12-30 | 2.23 | 2.19 | -0.05 | -2.23% | 2.16 | 2.24 | 881130 | 19228 | 0.63% |
| 2024-12-27 | 2.22 | 2.24 | 0.02 | 0.90% | 2.21 | 2.27 | 822262 | 18514 | 0.59% |
| 2024-12-26 | 2.23 | 2.22 | 0.00 | 0.00% | 2.20 | 2.24 | 595508 | 13223 | 0.42% |
| 2024-12-25 | 2.26 | 2.22 | -0.03 | -1.33% | 2.18 | 2.27 | 783522 | 17316 | 0.56% |