当前时间：2026-07-11 07:48:34 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 3.15 | 3.21 | 0.07 | 2.23% | 3.10 | 3.27 | 135710 | 4340 | 1.22% |
| 2026-07-09 | 3.19 | 3.14 | -0.04 | -1.26% | 3.09 | 3.20 | 107895 | 3382 | 0.97% |
| 2026-07-08 | 3.20 | 3.18 | 0.00 | 0.00% | 3.13 | 3.23 | 98597 | 3137 | 0.89% |
| 2026-07-07 | 3.25 | 3.18 | -0.09 | -2.75% | 3.18 | 3.27 | 78268 | 2510 | 0.71% |
| 2026-07-06 | 3.37 | 3.27 | -0.05 | -1.51% | 3.23 | 3.37 | 109867 | 3597 | 0.99% |
| 2026-07-03 | 3.27 | 3.32 | 0.04 | 1.22% | 3.26 | 3.35 | 117423 | 3892 | 1.06% |
| 2026-07-02 | 3.25 | 3.28 | 0.00 | 0.00% | 3.25 | 3.36 | 123131 | 4070 | 1.11% |
| 2026-07-01 | 3.20 | 3.28 | 0.09 | 2.82% | 3.17 | 3.32 | 137310 | 4478 | 1.24% |
| 2026-06-30 | 3.20 | 3.19 | -0.03 | -0.93% | 3.14 | 3.24 | 109905 | 3493 | 0.99% |
| 2026-06-29 | 3.23 | 3.22 | -0.01 | -0.31% | 3.10 | 3.25 | 148408 | 4722 | 1.34% |
| 2026-06-26 | 3.31 | 3.23 | -0.08 | -2.42% | 3.20 | 3.32 | 113623 | 3696 | 1.03% |
| 2026-06-25 | 3.44 | 3.31 | -0.10 | -2.93% | 3.30 | 3.44 | 111506 | 3725 | 1.01% |
| 2026-06-24 | 3.55 | 3.41 | -0.14 | -3.94% | 3.39 | 3.56 | 131628 | 4536 | 1.19% |
| 2026-06-23 | 3.53 | 3.55 | 0.03 | 0.85% | 3.50 | 3.65 | 160617 | 5759 | 1.45% |
| 2026-06-22 | 3.45 | 3.52 | 0.08 | 2.33% | 3.36 | 3.54 | 159803 | 5519 | 1.44% |
| 2026-06-18 | 3.42 | 3.44 | 0.04 | 1.18% | 3.33 | 3.46 | 118728 | 4040 | 1.07% |
| 2026-06-17 | 3.44 | 3.40 | -0.04 | -1.16% | 3.37 | 3.45 | 100210 | 3406 | 0.90% |
| 2026-06-16 | 3.55 | 3.44 | -0.07 | -1.99% | 3.40 | 3.56 | 107453 | 3699 | 0.97% |
| 2026-06-15 | 3.47 | 3.51 | 0.04 | 1.15% | 3.47 | 3.61 | 111353 | 3939 | 1.01% |
| 2026-06-12 | 3.43 | 3.47 | 0.08 | 2.36% | 3.39 | 3.51 | 123391 | 4263 | 1.11% |
| 2026-06-11 | 3.41 | 3.39 | -0.05 | -1.45% | 3.34 | 3.47 | 120596 | 4089 | 1.09% |
| 2026-06-10 | 3.46 | 3.44 | -0.01 | -0.29% | 3.40 | 3.48 | 102132 | 3502 | 0.92% |
| 2026-06-09 | 3.46 | 3.45 | 0.01 | 0.29% | 3.39 | 3.48 | 112139 | 3849 | 1.01% |
| 2026-06-08 | 3.50 | 3.44 | -0.10 | -2.82% | 3.40 | 3.54 | 130363 | 4529 | 1.18% |
| 2026-06-05 | 3.52 | 3.54 | 0.03 | 0.85% | 3.48 | 3.60 | 127114 | 4506 | 1.15% |
| 2026-06-04 | 3.58 | 3.51 | -0.08 | -2.23% | 3.48 | 3.62 | 135744 | 4789 | 1.23% |
| 2026-06-03 | 3.65 | 3.59 | -0.07 | -1.91% | 3.57 | 3.65 | 117297 | 4232 | 1.06% |
| 2026-06-02 | 3.78 | 3.66 | -0.11 | -2.92% | 3.64 | 3.78 | 139801 | 5142 | 1.26% |
| 2026-06-01 | 3.65 | 3.77 | 0.09 | 2.45% | 3.60 | 3.82 | 176539 | 6649 | 1.59% |
| 2026-05-29 | 3.79 | 3.68 | -0.12 | -3.16% | 3.64 | 3.81 | 196708 | 7292 | 1.78% |
| 2026-05-28 | 3.78 | 3.80 | 0.00 | 0.00% | 3.70 | 3.84 | 179065 | 6735 | 1.62% |
| 2026-05-27 | 4.06 | 3.80 | -0.26 | -6.40% | 3.76 | 4.06 | 318106 | 12204 | 2.87% |
| 2026-05-26 | 4.10 | 4.06 | -0.08 | -1.93% | 3.99 | 4.14 | 222815 | 9069 | 2.01% |
| 2026-05-25 | 4.14 | 4.14 | 0.03 | 0.73% | 4.07 | 4.20 | 281420 | 11644 | 2.54% |
| 2026-05-22 | 4.22 | 4.11 | -0.06 | -1.44% | 4.03 | 4.28 | 303616 | 12456 | 2.74% |
| 2026-05-21 | 4.18 | 4.17 | -0.01 | -0.24% | 4.16 | 4.31 | 397453 | 16769 | 3.59% |
| 2026-05-20 | 4.16 | 4.18 | -0.03 | -0.71% | 4.06 | 4.26 | 629088 | 26316 | 5.68% |
| 2026-05-19 | 3.83 | 4.21 | 0.38 | 9.92% | 3.83 | 4.21 | 331033 | 13800 | 2.99% |
| 2026-05-18 | 3.96 | 3.83 | -0.16 | -4.01% | 3.73 | 3.99 | 366129 | 13925 | 3.30% |
| 2026-05-15 | 3.80 | 3.99 | 0.21 | 5.56% | 3.74 | 4.09 | 361398 | 14325 | 3.26% |
| 2026-05-14 | 3.86 | 3.78 | -0.08 | -2.07% | 3.78 | 3.89 | 129737 | 4944 | 1.17% |
| 2026-05-13 | 3.85 | 3.86 | 0.00 | 0.00% | 3.79 | 3.89 | 148508 | 5706 | 1.34% |
| 2026-05-12 | 4.00 | 3.86 | -0.15 | -3.74% | 3.84 | 4.01 | 220396 | 8605 | 1.99% |
| 2026-05-11 | 4.00 | 4.01 | -0.02 | -0.50% | 3.92 | 4.06 | 182428 | 7268 | 1.65% |
| 2026-05-08 | 3.91 | 4.03 | 0.13 | 3.33% | 3.88 | 4.06 | 235285 | 9407 | 2.12% |
| 2026-05-07 | 3.95 | 3.90 | -0.03 | -0.76% | 3.89 | 3.97 | 146511 | 5738 | 1.32% |
| 2026-05-06 | 3.93 | 3.93 | 0.01 | 0.26% | 3.90 | 3.95 | 159888 | 6283 | 1.44% |
| 2026-04-30 | 3.95 | 3.92 | -0.01 | -0.25% | 3.84 | 3.96 | 148726 | 5799 | 1.34% |
| 2026-04-29 | 3.85 | 3.93 | 0.05 | 1.29% | 3.84 | 3.96 | 112179 | 4406 | 1.01% |
| 2026-04-28 | 3.90 | 3.88 | -0.03 | -0.77% | 3.83 | 3.96 | 131047 | 5094 | 1.18% |
| 2026-04-27 | 3.88 | 3.91 | 0.04 | 1.03% | 3.78 | 3.92 | 124711 | 4800 | 1.13% |
| 2026-04-24 | 3.83 | 3.87 | 0.00 | 0.00% | 3.81 | 3.90 | 110331 | 4251 | 1.00% |
| 2026-04-23 | 3.90 | 3.87 | -0.01 | -0.26% | 3.84 | 3.92 | 112925 | 4371 | 1.02% |
| 2026-04-22 | 3.89 | 3.88 | -0.01 | -0.26% | 3.86 | 3.94 | 77261 | 2999 | 0.70% |
| 2026-04-21 | 3.91 | 3.89 | -0.03 | -0.77% | 3.85 | 3.92 | 80501 | 3129 | 0.73% |
| 2026-04-20 | 3.91 | 3.92 | 0.02 | 0.51% | 3.88 | 3.94 | 101430 | 3967 | 0.92% |
| 2026-04-17 | 3.95 | 3.90 | -0.06 | -1.52% | 3.86 | 3.98 | 135050 | 5261 | 1.22% |
| 2026-04-16 | 3.90 | 3.96 | 0.07 | 1.80% | 3.87 | 3.98 | 100833 | 3964 | 0.91% |
| 2026-04-15 | 3.96 | 3.89 | -0.05 | -1.27% | 3.87 | 3.96 | 111132 | 4345 | 1.00% |
| 2026-04-14 | 3.94 | 3.94 | 0.02 | 0.51% | 3.88 | 3.95 | 91603 | 3580 | 0.83% |
| 2026-04-13 | 3.94 | 3.92 | -0.02 | -0.51% | 3.89 | 3.95 | 75677 | 2963 | 0.68% |
| 2026-04-10 | 3.91 | 3.94 | 0.04 | 1.03% | 3.90 | 3.98 | 98712 | 3901 | 0.89% |
| 2026-04-09 | 3.98 | 3.90 | -0.07 | -1.76% | 3.88 | 3.98 | 126717 | 4972 | 1.14% |
| 2026-04-08 | 3.94 | 3.97 | 0.10 | 2.58% | 3.92 | 3.98 | 116791 | 4622 | 1.05% |
| 2026-04-07 | 3.78 | 3.87 | 0.08 | 2.11% | 3.77 | 3.88 | 108355 | 4165 | 0.98% |
| 2026-04-03 | 3.90 | 3.79 | -0.11 | -2.82% | 3.76 | 3.92 | 107030 | 4080 | 0.97% |
| 2026-04-02 | 4.01 | 3.90 | -0.10 | -2.50% | 3.88 | 4.01 | 124315 | 4878 | 1.12% |