| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 1.91 | 1.93 | 0.01 | 0.52% | 1.90 | 1.94 | 261458 | 5032 | 1.34% |
| 2026-02-03 | 1.89 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 166227 | 3168 | 0.85% |
| 2026-02-02 | 1.91 | 1.89 | -0.02 | -1.05% | 1.89 | 1.92 | 216354 | 4123 | 1.11% |
| 2026-01-30 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.94 | 247633 | 4744 | 1.27% |
| 2026-01-29 | 1.92 | 1.92 | 0.00 | 0.00% | 1.90 | 1.94 | 219661 | 4219 | 1.13% |
| 2026-01-28 | 1.92 | 1.92 | -0.01 | -0.52% | 1.91 | 1.95 | 237675 | 4575 | 1.22% |
| 2026-01-27 | 1.95 | 1.93 | -0.02 | -1.03% | 1.90 | 1.96 | 283768 | 5465 | 1.46% |
| 2026-01-26 | 1.98 | 1.95 | -0.05 | -2.50% | 1.93 | 1.99 | 387200 | 7581 | 1.99% |
| 2026-01-23 | 1.99 | 2.00 | 0.02 | 1.01% | 1.96 | 2.00 | 330670 | 6562 | 1.70% |
| 2026-01-22 | 1.94 | 1.98 | 0.04 | 2.06% | 1.94 | 1.99 | 401022 | 7905 | 2.06% |
| 2026-01-21 | 1.95 | 1.94 | -0.02 | -1.02% | 1.93 | 1.96 | 145585 | 2823 | 0.75% |
| 2026-01-20 | 1.94 | 1.96 | 0.02 | 1.03% | 1.94 | 1.97 | 245180 | 4785 | 1.26% |
| 2026-01-19 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.95 | 138701 | 2691 | 0.71% |
| 2026-01-16 | 1.94 | 1.93 | 0.00 | 0.00% | 1.92 | 1.95 | 162648 | 3138 | 0.84% |
| 2026-01-15 | 1.95 | 1.93 | -0.03 | -1.53% | 1.93 | 1.96 | 171500 | 3333 | 0.88% |
| 2026-01-14 | 1.97 | 1.96 | 0.00 | 0.00% | 1.94 | 1.99 | 300493 | 5905 | 1.54% |
| 2026-01-13 | 1.99 | 1.96 | -0.02 | -1.01% | 1.96 | 1.99 | 239414 | 4730 | 1.23% |
| 2026-01-12 | 1.95 | 1.98 | 0.03 | 1.54% | 1.94 | 1.98 | 346247 | 6786 | 1.78% |
| 2026-01-09 | 1.93 | 1.95 | 0.01 | 0.52% | 1.93 | 1.95 | 207496 | 4023 | 1.07% |
| 2026-01-08 | 1.92 | 1.94 | 0.02 | 1.04% | 1.92 | 1.95 | 200575 | 3885 | 1.03% |
| 2026-01-07 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 190077 | 3671 | 0.98% |
| 2026-01-06 | 1.92 | 1.94 | 0.03 | 1.57% | 1.91 | 1.95 | 232587 | 4506 | 1.19% |
| 2026-01-05 | 1.90 | 1.91 | 0.01 | 0.53% | 1.90 | 1.92 | 129799 | 2481 | 0.67% |
| 2025-12-31 | 1.91 | 1.90 | -0.01 | -0.52% | 1.89 | 1.93 | 158487 | 3018 | 0.81% |
| 2025-12-30 | 1.93 | 1.91 | -0.03 | -1.55% | 1.91 | 1.94 | 179198 | 3442 | 0.92% |
| 2025-12-29 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.95 | 155453 | 3003 | 0.80% |
| 2025-12-26 | 1.95 | 1.93 | -0.01 | -0.52% | 1.93 | 1.95 | 171614 | 3328 | 0.88% |
| 2025-12-25 | 1.94 | 1.94 | 0.01 | 0.52% | 1.93 | 1.95 | 161325 | 3126 | 0.83% |
| 2025-12-24 | 1.93 | 1.93 | -0.01 | -0.52% | 1.92 | 1.95 | 154526 | 2986 | 0.79% |
| 2025-12-23 | 1.98 | 1.94 | -0.04 | -2.02% | 1.93 | 1.98 | 243865 | 4740 | 1.25% |
| 2025-12-22 | 1.97 | 1.98 | 0.01 | 0.51% | 1.96 | 1.99 | 270699 | 5354 | 1.39% |
| 2025-12-19 | 1.90 | 1.97 | 0.07 | 3.68% | 1.90 | 1.98 | 363723 | 7079 | 1.87% |
| 2025-12-18 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.93 | 225298 | 4302 | 1.16% |
| 2025-12-17 | 1.90 | 1.89 | -0.01 | -0.53% | 1.87 | 1.91 | 214832 | 4052 | 1.10% |
| 2025-12-16 | 1.93 | 1.90 | -0.04 | -2.06% | 1.89 | 1.95 | 263007 | 5032 | 1.35% |
| 2025-12-15 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.95 | 115942 | 2244 | 0.60% |
| 2025-12-12 | 1.94 | 1.93 | 0.00 | 0.00% | 1.92 | 1.95 | 153577 | 2976 | 0.79% |
| 2025-12-11 | 1.98 | 1.93 | -0.05 | -2.53% | 1.93 | 1.99 | 316243 | 6178 | 1.62% |
| 2025-12-10 | 1.98 | 1.98 | -0.01 | -0.50% | 1.97 | 2.00 | 151816 | 3008 | 0.78% |
| 2025-12-09 | 2.00 | 1.99 | -0.02 | -1.00% | 1.97 | 2.01 | 244595 | 4867 | 1.26% |
| 2025-12-08 | 2.01 | 2.01 | -0.01 | -0.50% | 2.00 | 2.03 | 222432 | 4475 | 1.14% |
| 2025-12-05 | 1.98 | 2.02 | 0.04 | 2.02% | 1.96 | 2.02 | 223925 | 4464 | 1.15% |
| 2025-12-04 | 2.01 | 1.98 | -0.03 | -1.49% | 1.97 | 2.03 | 264608 | 5273 | 1.36% |
| 2025-12-03 | 2.04 | 2.01 | -0.03 | -1.47% | 1.99 | 2.04 | 277371 | 5582 | 1.43% |
| 2025-12-02 | 2.03 | 2.04 | 0.01 | 0.49% | 2.01 | 2.05 | 285177 | 5786 | 1.47% |
| 2025-12-01 | 2.01 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 262382 | 5315 | 1.35% |
| 2025-11-28 | 1.99 | 2.02 | 0.03 | 1.51% | 1.96 | 2.02 | 310093 | 6184 | 1.59% |
| 2025-11-27 | 2.00 | 1.99 | -0.01 | -0.50% | 1.97 | 2.01 | 240670 | 4790 | 1.24% |
| 2025-11-26 | 1.98 | 2.00 | 0.02 | 1.01% | 1.97 | 2.03 | 252383 | 5062 | 1.30% |
| 2025-11-25 | 1.98 | 1.98 | 0.01 | 0.51% | 1.97 | 2.00 | 214970 | 4263 | 1.10% |
| 2025-11-24 | 1.96 | 1.97 | 0.02 | 1.03% | 1.95 | 1.98 | 256595 | 5040 | 1.32% |
| 2025-11-21 | 2.03 | 1.95 | -0.09 | -4.41% | 1.95 | 2.05 | 516492 | 10291 | 2.65% |
| 2025-11-20 | 2.06 | 2.04 | -0.02 | -0.97% | 2.02 | 2.08 | 402104 | 8227 | 2.07% |
| 2025-11-19 | 2.11 | 2.06 | -0.06 | -2.83% | 2.04 | 2.12 | 535438 | 11065 | 2.75% |
| 2025-11-18 | 2.20 | 2.12 | -0.09 | -4.07% | 2.08 | 2.21 | 735117 | 15602 | 3.78% |
| 2025-11-17 | 2.19 | 2.21 | 0.01 | 0.45% | 2.18 | 2.22 | 368947 | 8116 | 1.90% |
| 2025-11-14 | 2.16 | 2.20 | 0.04 | 1.85% | 2.15 | 2.21 | 526410 | 11566 | 2.70% |
| 2025-11-13 | 2.13 | 2.16 | 0.03 | 1.41% | 2.11 | 2.17 | 492814 | 10608 | 2.53% |
| 2025-11-12 | 2.15 | 2.13 | -0.02 | -0.93% | 2.11 | 2.17 | 333866 | 7145 | 1.72% |
| 2025-11-11 | 2.13 | 2.15 | 0.02 | 0.94% | 2.12 | 2.15 | 342546 | 7324 | 1.76% |
| 2025-11-10 | 2.10 | 2.13 | 0.03 | 1.43% | 2.08 | 2.14 | 376129 | 7971 | 1.93% |
| 2025-11-07 | 2.12 | 2.10 | -0.02 | -0.94% | 2.09 | 2.14 | 367063 | 7732 | 1.89% |
| 2025-11-06 | 2.15 | 2.12 | -0.02 | -0.93% | 2.10 | 2.16 | 389515 | 8238 | 2.00% |
| 2025-11-05 | 2.08 | 2.14 | 0.05 | 2.39% | 2.07 | 2.16 | 669435 | 14311 | 3.44% |
| 2025-11-04 | 2.10 | 2.09 | -0.01 | -0.48% | 2.07 | 2.10 | 281687 | 5872 | 1.45% |
| 2025-11-03 | 2.05 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 434101 | 9003 | 2.23% |
| 2025-10-31 | 2.04 | 2.05 | 0.01 | 0.49% | 2.03 | 2.07 | 311720 | 6403 | 1.60% |
| 2025-10-30 | 2.07 | 2.04 | -0.04 | -1.92% | 2.03 | 2.08 | 311133 | 6365 | 1.60% |
| 2025-10-29 | 2.08 | 2.08 | 0.00 | 0.00% | 2.04 | 2.08 | 289241 | 5961 | 1.49% |
| 2025-10-28 | 2.09 | 2.08 | -0.01 | -0.48% | 2.07 | 2.11 | 246627 | 5144 | 1.27% |
| 2025-10-27 | 2.11 | 2.09 | -0.01 | -0.48% | 2.07 | 2.11 | 382216 | 7987 | 1.96% |