当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.88 | 1.79 | -0.08 | -4.28% | 1.78 | 1.89 | 469220 | 8550 | 2.41% |
| 2026-03-19 | 1.91 | 1.87 | -0.05 | -2.60% | 1.86 | 1.92 | 242339 | 4576 | 1.25% |
| 2026-03-18 | 1.93 | 1.92 | -0.01 | -0.52% | 1.90 | 1.93 | 187495 | 3592 | 0.96% |
| 2026-03-17 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.95 | 363806 | 7030 | 1.87% |
| 2026-03-16 | 1.91 | 1.92 | 0.00 | 0.00% | 1.90 | 1.94 | 237038 | 4545 | 1.22% |
| 2026-03-13 | 1.90 | 1.92 | 0.02 | 1.05% | 1.89 | 1.93 | 323105 | 6188 | 1.66% |
| 2026-03-12 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.92 | 280678 | 5346 | 1.44% |
| 2026-03-11 | 1.90 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 161263 | 3047 | 0.83% |
| 2026-03-10 | 1.90 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 141370 | 2683 | 0.73% |
| 2026-03-09 | 1.90 | 1.89 | -0.02 | -1.05% | 1.87 | 1.90 | 216096 | 4072 | 1.11% |
| 2026-03-06 | 1.88 | 1.91 | 0.03 | 1.60% | 1.87 | 1.91 | 202748 | 3841 | 1.04% |
| 2026-03-05 | 1.86 | 1.88 | 0.03 | 1.62% | 1.85 | 1.89 | 204767 | 3844 | 1.05% |
| 2026-03-04 | 1.86 | 1.85 | -0.02 | -1.07% | 1.84 | 1.87 | 300333 | 5561 | 1.54% |
| 2026-03-03 | 1.92 | 1.87 | -0.04 | -2.09% | 1.87 | 1.93 | 483059 | 9181 | 2.48% |
| 2026-03-02 | 1.95 | 1.91 | -0.07 | -3.54% | 1.90 | 1.96 | 440454 | 8464 | 2.26% |
| 2026-02-27 | 1.96 | 1.98 | 0.01 | 0.51% | 1.95 | 1.98 | 314937 | 6189 | 1.62% |
| 2026-02-26 | 1.97 | 1.97 | 0.01 | 0.51% | 1.95 | 1.99 | 360087 | 7094 | 1.85% |
| 2026-02-25 | 1.93 | 1.96 | 0.02 | 1.03% | 1.93 | 1.99 | 385710 | 7601 | 1.98% |
| 2026-02-24 | 1.92 | 1.94 | 0.03 | 1.57% | 1.91 | 1.95 | 249115 | 4823 | 1.28% |
| 2026-02-13 | 1.93 | 1.91 | -0.02 | -1.04% | 1.91 | 1.95 | 213342 | 4113 | 1.10% |
| 2026-02-12 | 1.98 | 1.93 | -0.04 | -2.03% | 1.93 | 1.99 | 280530 | 5482 | 1.44% |
| 2026-02-11 | 1.98 | 1.97 | 0.00 | 0.00% | 1.95 | 1.99 | 325297 | 6434 | 1.67% |
| 2026-02-10 | 1.95 | 1.97 | 0.02 | 1.03% | 1.94 | 1.99 | 419882 | 8280 | 2.16% |
| 2026-02-09 | 1.93 | 1.95 | 0.03 | 1.56% | 1.92 | 1.96 | 235067 | 4566 | 1.21% |
| 2026-02-06 | 1.92 | 1.92 | 0.00 | 0.00% | 1.90 | 1.94 | 195209 | 3751 | 1.00% |
| 2026-02-05 | 1.93 | 1.92 | -0.01 | -0.52% | 1.91 | 1.94 | 162490 | 3129 | 0.83% |
| 2026-02-04 | 1.91 | 1.93 | 0.01 | 0.52% | 1.90 | 1.94 | 261458 | 5032 | 1.34% |
| 2026-02-03 | 1.89 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 166227 | 3168 | 0.85% |
| 2026-02-02 | 1.91 | 1.89 | -0.02 | -1.05% | 1.89 | 1.92 | 216354 | 4123 | 1.11% |
| 2026-01-30 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.94 | 247633 | 4744 | 1.27% |
| 2026-01-29 | 1.92 | 1.92 | 0.00 | 0.00% | 1.90 | 1.94 | 219661 | 4219 | 1.13% |
| 2026-01-28 | 1.92 | 1.92 | -0.01 | -0.52% | 1.91 | 1.95 | 237675 | 4575 | 1.22% |
| 2026-01-27 | 1.95 | 1.93 | -0.02 | -1.03% | 1.90 | 1.96 | 283768 | 5465 | 1.46% |
| 2026-01-26 | 1.98 | 1.95 | -0.05 | -2.50% | 1.93 | 1.99 | 387200 | 7581 | 1.99% |
| 2026-01-23 | 1.99 | 2.00 | 0.02 | 1.01% | 1.96 | 2.00 | 330670 | 6562 | 1.70% |
| 2026-01-22 | 1.94 | 1.98 | 0.04 | 2.06% | 1.94 | 1.99 | 401022 | 7905 | 2.06% |
| 2026-01-21 | 1.95 | 1.94 | -0.02 | -1.02% | 1.93 | 1.96 | 145585 | 2823 | 0.75% |
| 2026-01-20 | 1.94 | 1.96 | 0.02 | 1.03% | 1.94 | 1.97 | 245180 | 4785 | 1.26% |
| 2026-01-19 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.95 | 138701 | 2691 | 0.71% |
| 2026-01-16 | 1.94 | 1.93 | 0.00 | 0.00% | 1.92 | 1.95 | 162648 | 3138 | 0.84% |
| 2026-01-15 | 1.95 | 1.93 | -0.03 | -1.53% | 1.93 | 1.96 | 171500 | 3333 | 0.88% |
| 2026-01-14 | 1.97 | 1.96 | 0.00 | 0.00% | 1.94 | 1.99 | 300493 | 5905 | 1.54% |
| 2026-01-13 | 1.99 | 1.96 | -0.02 | -1.01% | 1.96 | 1.99 | 239414 | 4730 | 1.23% |
| 2026-01-12 | 1.95 | 1.98 | 0.03 | 1.54% | 1.94 | 1.98 | 346247 | 6786 | 1.78% |
| 2026-01-09 | 1.93 | 1.95 | 0.01 | 0.52% | 1.93 | 1.95 | 207496 | 4023 | 1.07% |
| 2026-01-08 | 1.92 | 1.94 | 0.02 | 1.04% | 1.92 | 1.95 | 200575 | 3885 | 1.03% |
| 2026-01-07 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 190077 | 3671 | 0.98% |
| 2026-01-06 | 1.92 | 1.94 | 0.03 | 1.57% | 1.91 | 1.95 | 232587 | 4506 | 1.19% |
| 2026-01-05 | 1.90 | 1.91 | 0.01 | 0.53% | 1.90 | 1.92 | 129799 | 2481 | 0.67% |
| 2025-12-31 | 1.91 | 1.90 | -0.01 | -0.52% | 1.89 | 1.93 | 158487 | 3018 | 0.81% |
| 2025-12-30 | 1.93 | 1.91 | -0.03 | -1.55% | 1.91 | 1.94 | 179198 | 3442 | 0.92% |
| 2025-12-29 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.95 | 155453 | 3003 | 0.80% |
| 2025-12-26 | 1.95 | 1.93 | -0.01 | -0.52% | 1.93 | 1.95 | 171614 | 3328 | 0.88% |
| 2025-12-25 | 1.94 | 1.94 | 0.01 | 0.52% | 1.93 | 1.95 | 161325 | 3126 | 0.83% |
| 2025-12-24 | 1.93 | 1.93 | -0.01 | -0.52% | 1.92 | 1.95 | 154526 | 2986 | 0.79% |
| 2025-12-23 | 1.98 | 1.94 | -0.04 | -2.02% | 1.93 | 1.98 | 243865 | 4740 | 1.25% |
| 2025-12-22 | 1.97 | 1.98 | 0.01 | 0.51% | 1.96 | 1.99 | 270699 | 5354 | 1.39% |
| 2025-12-19 | 1.90 | 1.97 | 0.07 | 3.68% | 1.90 | 1.98 | 363723 | 7079 | 1.87% |
| 2025-12-18 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.93 | 225298 | 4302 | 1.16% |
| 2025-12-17 | 1.90 | 1.89 | -0.01 | -0.53% | 1.87 | 1.91 | 214832 | 4052 | 1.10% |
| 2025-12-16 | 1.93 | 1.90 | -0.04 | -2.06% | 1.89 | 1.95 | 263007 | 5032 | 1.35% |
| 2025-12-15 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.95 | 115942 | 2244 | 0.60% |
| 2025-12-12 | 1.94 | 1.93 | 0.00 | 0.00% | 1.92 | 1.95 | 153577 | 2976 | 0.79% |