致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.04 | 2.05 | 0.01 | 0.49% | 2.03 | 2.07 | 311720 | 6403 | 1.60% |
| 2025-10-30 | 2.07 | 2.04 | -0.04 | -1.92% | 2.03 | 2.08 | 311133 | 6365 | 1.60% |
| 2025-10-29 | 2.08 | 2.08 | 0.00 | 0.00% | 2.04 | 2.08 | 289241 | 5961 | 1.49% |
| 2025-10-28 | 2.09 | 2.08 | -0.01 | -0.48% | 2.07 | 2.11 | 246627 | 5144 | 1.27% |
| 2025-10-27 | 2.11 | 2.09 | -0.01 | -0.48% | 2.07 | 2.11 | 382216 | 7987 | 1.96% |
| 2025-10-24 | 2.15 | 2.10 | -0.05 | -2.33% | 2.09 | 2.18 | 463770 | 9838 | 2.38% |
| 2025-10-23 | 2.13 | 2.15 | 0.02 | 0.94% | 2.10 | 2.16 | 424974 | 9061 | 2.18% |
| 2025-10-22 | 2.12 | 2.13 | 0.01 | 0.47% | 2.10 | 2.15 | 423720 | 9027 | 2.18% |
| 2025-10-21 | 2.04 | 2.12 | 0.08 | 3.92% | 2.03 | 2.12 | 571969 | 11942 | 2.94% |
| 2025-10-20 | 2.04 | 2.04 | 0.02 | 0.99% | 2.02 | 2.06 | 224213 | 4569 | 1.15% |
| 2025-10-17 | 2.05 | 2.02 | -0.03 | -1.46% | 2.01 | 2.07 | 304153 | 6210 | 1.56% |
| 2025-10-16 | 2.11 | 2.05 | -0.06 | -2.84% | 2.04 | 2.11 | 415656 | 8579 | 2.14% |
| 2025-10-15 | 2.09 | 2.11 | 0.01 | 0.48% | 2.08 | 2.13 | 334489 | 7023 | 1.72% |
| 2025-10-14 | 2.08 | 2.10 | 0.02 | 0.96% | 2.08 | 2.16 | 548186 | 11616 | 2.82% |
| 2025-10-13 | 2.07 | 2.08 | -0.04 | -1.89% | 2.01 | 2.08 | 410688 | 8443 | 2.11% |
| 2025-10-10 | 2.08 | 2.12 | 0.03 | 1.44% | 2.07 | 2.16 | 617673 | 13157 | 3.17% |
| 2025-10-09 | 2.09 | 2.09 | 0.00 | 0.00% | 2.06 | 2.11 | 429628 | 8932 | 2.21% |
| 2025-09-30 | 2.13 | 2.09 | -0.04 | -1.88% | 2.08 | 2.16 | 372010 | 7811 | 1.91% |
| 2025-09-29 | 2.08 | 2.13 | 0.05 | 2.40% | 2.05 | 2.13 | 423262 | 8899 | 2.17% |
| 2025-09-26 | 2.07 | 2.08 | 0.01 | 0.48% | 2.04 | 2.13 | 399873 | 8339 | 2.05% |
| 2025-09-25 | 2.10 | 2.07 | -0.03 | -1.43% | 2.06 | 2.14 | 546971 | 11436 | 2.81% |
| 2025-09-24 | 2.10 | 2.10 | -0.01 | -0.47% | 2.06 | 2.11 | 464411 | 9713 | 2.39% |
| 2025-09-23 | 2.18 | 2.11 | -0.08 | -3.65% | 2.06 | 2.19 | 808925 | 17000 | 4.16% |
| 2025-09-22 | 2.25 | 2.19 | -0.06 | -2.67% | 2.17 | 2.25 | 737185 | 16152 | 3.79% |
| 2025-09-19 | 2.38 | 2.25 | -0.16 | -6.64% | 2.18 | 2.38 | 1470148 | 33174 | 7.55% |
| 2025-09-18 | 2.31 | 2.41 | 0.09 | 3.88% | 2.30 | 2.54 | 2227216 | 54005 | 11.44% |
| 2025-09-17 | 2.34 | 2.32 | -0.03 | -1.28% | 2.28 | 2.35 | 812817 | 18775 | 4.18% |
| 2025-09-16 | 2.32 | 2.35 | 0.02 | 0.86% | 2.29 | 2.36 | 940729 | 21880 | 4.83% |
| 2025-09-15 | 2.27 | 2.33 | 0.07 | 3.10% | 2.24 | 2.39 | 1199944 | 27524 | 6.17% |
| 2025-09-12 | 2.20 | 2.26 | 0.06 | 2.73% | 2.19 | 2.34 | 1227806 | 27684 | 6.31% |
| 2025-09-11 | 2.23 | 2.20 | -0.04 | -1.79% | 2.16 | 2.23 | 985947 | 21532 | 5.07% |
| 2025-09-10 | 2.17 | 2.24 | 0.09 | 4.19% | 2.15 | 2.28 | 1553080 | 34450 | 7.98% |
| 2025-09-09 | 2.14 | 2.15 | 0.02 | 0.94% | 2.13 | 2.22 | 1015041 | 22028 | 5.22% |
| 2025-09-08 | 2.16 | 2.13 | -0.03 | -1.39% | 2.12 | 2.20 | 877900 | 18923 | 4.51% |
| 2025-09-05 | 2.15 | 2.16 | 0.01 | 0.47% | 2.08 | 2.18 | 1204534 | 25747 | 6.19% |
| 2025-09-04 | 2.14 | 2.15 | 0.05 | 2.38% | 2.11 | 2.22 | 1386345 | 29875 | 7.12% |
| 2025-09-03 | 2.19 | 2.10 | -0.09 | -4.11% | 2.09 | 2.22 | 1820695 | 39003 | 9.35% |
| 2025-09-02 | 2.00 | 2.19 | 0.20 | 10.05% | 1.99 | 2.19 | 1367064 | 29565 | 7.02% |
| 2025-09-01 | 1.95 | 1.99 | 0.04 | 2.05% | 1.93 | 2.01 | 485510 | 9611 | 2.49% |
| 2025-08-29 | 1.98 | 1.95 | -0.04 | -2.01% | 1.94 | 1.99 | 381015 | 7469 | 1.96% |
| 2025-08-28 | 2.00 | 1.99 | -0.02 | -1.00% | 1.93 | 2.04 | 545974 | 10867 | 2.81% |
| 2025-08-27 | 2.05 | 2.01 | -0.04 | -1.95% | 2.00 | 2.09 | 528829 | 10801 | 2.72% |
| 2025-08-26 | 2.04 | 2.05 | 0.01 | 0.49% | 2.02 | 2.06 | 487875 | 9993 | 2.51% |
| 2025-08-25 | 2.05 | 2.04 | 0.00 | 0.00% | 2.02 | 2.06 | 477141 | 9717 | 2.45% |
| 2025-08-22 | 2.03 | 2.04 | 0.01 | 0.49% | 2.00 | 2.06 | 425072 | 8615 | 2.18% |
| 2025-08-21 | 2.04 | 2.03 | -0.01 | -0.49% | 2.01 | 2.06 | 585440 | 11890 | 3.01% |
| 2025-08-20 | 1.97 | 2.04 | 0.08 | 4.08% | 1.96 | 2.09 | 968799 | 19591 | 4.98% |
| 2025-08-19 | 1.93 | 1.96 | 0.04 | 2.08% | 1.92 | 1.97 | 571178 | 11165 | 2.93% |
| 2025-08-18 | 1.90 | 1.92 | 0.03 | 1.59% | 1.89 | 1.94 | 449959 | 8664 | 2.31% |
| 2025-08-15 | 1.88 | 1.89 | 0.01 | 0.53% | 1.87 | 1.90 | 232689 | 4399 | 1.20% |
| 2025-08-14 | 1.93 | 1.88 | -0.05 | -2.59% | 1.88 | 1.94 | 409881 | 7803 | 2.11% |
| 2025-08-13 | 1.94 | 1.93 | 0.00 | 0.00% | 1.92 | 1.95 | 326233 | 6310 | 1.68% |
| 2025-08-12 | 1.93 | 1.93 | 0.00 | 0.00% | 1.92 | 1.95 | 270667 | 5232 | 1.39% |
| 2025-08-11 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.95 | 382431 | 7403 | 1.96% |
| 2025-08-08 | 1.92 | 1.92 | 0.01 | 0.52% | 1.90 | 1.93 | 235805 | 4517 | 1.21% |
| 2025-08-07 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.93 | 209670 | 4021 | 1.08% |
| 2025-08-06 | 1.92 | 1.92 | 0.00 | 0.00% | 1.89 | 1.93 | 243762 | 4656 | 1.25% |
| 2025-08-05 | 1.89 | 1.92 | 0.03 | 1.59% | 1.89 | 1.93 | 243500 | 4663 | 1.25% |
| 2025-08-04 | 1.88 | 1.89 | 0.00 | 0.00% | 1.87 | 1.90 | 202558 | 3819 | 1.04% |
| 2025-08-01 | 1.90 | 1.89 | 0.00 | 0.00% | 1.87 | 1.91 | 266957 | 5040 | 1.37% |
| 2025-07-31 | 1.93 | 1.89 | -0.05 | -2.58% | 1.88 | 1.94 | 339316 | 6453 | 1.74% |
| 2025-07-30 | 1.93 | 1.94 | 0.01 | 0.52% | 1.91 | 1.94 | 212561 | 4097 | 1.09% |
| 2025-07-29 | 1.95 | 1.93 | -0.01 | -0.52% | 1.91 | 1.96 | 291198 | 5610 | 1.50% |
| 2025-07-28 | 1.97 | 1.94 | -0.03 | -1.52% | 1.93 | 1.98 | 316348 | 6163 | 1.63% |
| 2025-07-25 | 1.98 | 1.97 | -0.01 | -0.51% | 1.96 | 2.01 | 295946 | 5849 | 1.52% |