当前时间：2026-09-17 11:54:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1.66 | 1.70 | 0.04 | 2.41% | 1.64 | 1.70 | 254949 | 4269 | 1.31% |
| 2026-09-15 | 1.74 | 1.66 | -0.09 | -5.14% | 1.66 | 1.75 | 293079 | 4966 | 1.51% |
| 2026-09-14 | 1.73 | 1.75 | 0.02 | 1.16% | 1.72 | 1.76 | 239763 | 4176 | 1.23% |
| 2026-09-11 | 1.75 | 1.73 | -0.03 | -1.70% | 1.71 | 1.76 | 186182 | 3213 | 0.96% |
| 2026-09-10 | 1.77 | 1.76 | -0.01 | -0.56% | 1.74 | 1.78 | 197354 | 3473 | 1.01% |
| 2026-09-09 | 1.78 | 1.77 | -0.01 | -0.56% | 1.75 | 1.78 | 186273 | 3291 | 0.96% |
| 2026-09-08 | 1.74 | 1.78 | 0.03 | 1.71% | 1.74 | 1.78 | 218792 | 3861 | 1.12% |
| 2026-09-07 | 1.71 | 1.75 | 0.03 | 1.74% | 1.71 | 1.75 | 191699 | 3327 | 0.98% |
| 2026-09-04 | 1.71 | 1.72 | 0.02 | 1.18% | 1.69 | 1.74 | 190927 | 3289 | 0.98% |
| 2026-09-03 | 1.74 | 1.70 | -0.03 | -1.73% | 1.70 | 1.75 | 219593 | 3777 | 1.13% |
| 2026-09-02 | 1.75 | 1.73 | -0.03 | -1.70% | 1.71 | 1.76 | 225140 | 3891 | 1.16% |
| 2026-09-01 | 1.73 | 1.76 | 0.03 | 1.73% | 1.72 | 1.76 | 272990 | 4779 | 1.40% |
| 2026-08-31 | 1.73 | 1.73 | -0.01 | -0.57% | 1.71 | 1.76 | 213276 | 3694 | 1.10% |
| 2026-08-28 | 1.73 | 1.74 | 0.01 | 0.58% | 1.71 | 1.75 | 220948 | 3826 | 1.14% |
| 2026-08-27 | 1.73 | 1.73 | 0.00 | 0.00% | 1.70 | 1.74 | 203982 | 3511 | 1.05% |
| 2026-08-26 | 1.70 | 1.73 | 0.03 | 1.76% | 1.69 | 1.75 | 248282 | 4295 | 1.28% |
| 2026-08-25 | 1.66 | 1.70 | 0.04 | 2.41% | 1.65 | 1.70 | 194459 | 3286 | 1.00% |
| 2026-08-24 | 1.66 | 1.66 | -0.01 | -0.60% | 1.65 | 1.69 | 175568 | 2923 | 0.90% |
| 2026-08-21 | 1.66 | 1.67 | 0.01 | 0.60% | 1.64 | 1.68 | 193228 | 3206 | 0.99% |
| 2026-08-20 | 1.65 | 1.66 | 0.01 | 0.61% | 1.64 | 1.67 | 114200 | 1896 | 0.59% |
| 2026-08-19 | 1.68 | 1.65 | -0.03 | -1.79% | 1.63 | 1.69 | 193746 | 3204 | 1.00% |
| 2026-08-18 | 1.70 | 1.68 | -0.02 | -1.18% | 1.68 | 1.71 | 129875 | 2193 | 0.67% |
| 2026-08-17 | 1.68 | 1.70 | 0.01 | 0.59% | 1.66 | 1.71 | 154773 | 2616 | 0.80% |
| 2026-08-14 | 1.71 | 1.69 | -0.02 | -1.17% | 1.67 | 1.72 | 177919 | 3003 | 0.91% |
| 2026-08-13 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.74 | 221618 | 3803 | 1.14% |
| 2026-08-12 | 1.72 | 1.73 | 0.02 | 1.17% | 1.70 | 1.73 | 164944 | 2829 | 0.85% |
| 2026-08-11 | 1.71 | 1.71 | 0.00 | 0.00% | 1.69 | 1.73 | 166857 | 2851 | 0.86% |
| 2026-08-10 | 1.66 | 1.71 | 0.05 | 3.01% | 1.65 | 1.71 | 251939 | 4259 | 1.29% |
| 2026-08-07 | 1.66 | 1.66 | 0.00 | 0.00% | 1.63 | 1.67 | 165194 | 2725 | 0.85% |
| 2026-08-06 | 1.66 | 1.66 | 0.00 | 0.00% | 1.63 | 1.67 | 176407 | 2913 | 0.91% |
| 2026-08-05 | 1.67 | 1.66 | -0.01 | -0.60% | 1.65 | 1.68 | 142360 | 2361 | 0.73% |
| 2026-08-04 | 1.68 | 1.67 | 0.00 | 0.00% | 1.65 | 1.70 | 165240 | 2761 | 0.85% |
| 2026-08-03 | 1.67 | 1.67 | 0.01 | 0.60% | 1.66 | 1.68 | 131172 | 2190 | 0.67% |
| 2026-07-31 | 1.67 | 1.66 | 0.01 | 0.61% | 1.64 | 1.67 | 141605 | 2344 | 0.73% |
| 2026-07-30 | 1.66 | 1.65 | -0.02 | -1.20% | 1.65 | 1.69 | 205365 | 3427 | 1.06% |
| 2026-07-29 | 1.64 | 1.67 | 0.03 | 1.83% | 1.63 | 1.67 | 242220 | 4008 | 1.24% |
| 2026-07-28 | 1.59 | 1.64 | 0.05 | 3.14% | 1.58 | 1.65 | 207958 | 3386 | 1.07% |
| 2026-07-27 | 1.59 | 1.59 | 0.02 | 1.27% | 1.57 | 1.61 | 145083 | 2313 | 0.75% |
| 2026-07-24 | 1.60 | 1.57 | -0.04 | -2.48% | 1.57 | 1.62 | 162872 | 2587 | 0.84% |
| 2026-07-23 | 1.56 | 1.61 | 0.05 | 3.21% | 1.55 | 1.62 | 232530 | 3693 | 1.19% |
| 2026-07-22 | 1.55 | 1.56 | 0.00 | 0.00% | 1.54 | 1.58 | 162025 | 2525 | 0.83% |
| 2026-07-21 | 1.57 | 1.56 | -0.01 | -0.64% | 1.51 | 1.58 | 230205 | 3562 | 1.18% |
| 2026-07-20 | 1.60 | 1.57 | -0.03 | -1.88% | 1.55 | 1.63 | 221856 | 3535 | 1.14% |
| 2026-07-17 | 1.65 | 1.60 | -0.05 | -3.03% | 1.58 | 1.67 | 240194 | 3889 | 1.23% |
| 2026-07-16 | 1.63 | 1.65 | 0.02 | 1.23% | 1.61 | 1.66 | 185490 | 3043 | 0.95% |
| 2026-07-15 | 1.59 | 1.63 | 0.02 | 1.24% | 1.59 | 1.66 | 241817 | 3945 | 1.24% |
| 2026-07-14 | 1.56 | 1.61 | 0.05 | 3.21% | 1.55 | 1.61 | 193159 | 3061 | 0.99% |
| 2026-07-13 | 1.60 | 1.56 | -0.04 | -2.50% | 1.55 | 1.61 | 172686 | 2708 | 0.89% |
| 2026-07-10 | 1.56 | 1.60 | 0.04 | 2.56% | 1.53 | 1.64 | 288044 | 4609 | 1.48% |
| 2026-07-09 | 1.57 | 1.56 | -0.02 | -1.27% | 1.53 | 1.60 | 182307 | 2843 | 0.94% |
| 2026-07-08 | 1.54 | 1.58 | 0.03 | 1.94% | 1.52 | 1.60 | 255659 | 3993 | 1.31% |
| 2026-07-07 | 1.57 | 1.55 | 0.00 | 0.00% | 1.54 | 1.61 | 194541 | 3045 | 1.00% |
| 2026-07-06 | 1.56 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 125090 | 1944 | 0.64% |
| 2026-07-03 | 1.54 | 1.55 | 0.01 | 0.65% | 1.53 | 1.57 | 123192 | 1908 | 0.63% |
| 2026-07-02 | 1.56 | 1.54 | -0.02 | -1.28% | 1.53 | 1.60 | 203223 | 3174 | 1.04% |
| 2026-07-01 | 1.50 | 1.56 | 0.06 | 4.00% | 1.50 | 1.59 | 277142 | 4308 | 1.42% |
| 2026-06-30 | 1.49 | 1.50 | 0.00 | 0.00% | 1.49 | 1.53 | 164810 | 2481 | 0.85% |
| 2026-06-29 | 1.53 | 1.50 | -0.02 | -1.32% | 1.46 | 1.54 | 181169 | 2699 | 0.93% |
| 2026-06-26 | 1.56 | 1.52 | -0.04 | -2.56% | 1.52 | 1.56 | 155461 | 2386 | 0.80% |
| 2026-06-25 | 1.57 | 1.56 | 0.00 | 0.00% | 1.54 | 1.58 | 154134 | 2400 | 0.79% |
| 2026-06-24 | 1.62 | 1.56 | -0.06 | -3.70% | 1.55 | 1.63 | 201226 | 3154 | 1.03% |
| 2026-06-23 | 1.58 | 1.62 | 0.04 | 2.53% | 1.57 | 1.65 | 260277 | 4232 | 1.34% |
| 2026-06-22 | 1.56 | 1.58 | 0.01 | 0.64% | 1.52 | 1.59 | 201405 | 3114 | 1.03% |
| 2026-06-18 | 1.62 | 1.57 | -0.05 | -3.09% | 1.56 | 1.62 | 166562 | 2629 | 0.86% |
| 2026-06-17 | 1.65 | 1.62 | -0.04 | -2.41% | 1.61 | 1.66 | 148541 | 2411 | 0.76% |
| 2026-06-16 | 1.66 | 1.66 | -0.01 | -0.60% | 1.64 | 1.67 | 109035 | 1802 | 0.56% |
| 2026-06-15 | 1.65 | 1.67 | 0.01 | 0.60% | 1.65 | 1.69 | 152275 | 2547 | 0.78% |
| 2026-06-12 | 1.63 | 1.66 | 0.03 | 1.84% | 1.62 | 1.66 | 165912 | 2725 | 0.85% |
| 2026-06-11 | 1.67 | 1.63 | -0.06 | -3.55% | 1.62 | 1.68 | 224145 | 3663 | 1.15% |
| 2026-06-10 | 1.65 | 1.69 | 0.04 | 2.42% | 1.62 | 1.75 | 339311 | 5665 | 1.74% |
| 2026-06-09 | 1.69 | 1.65 | -0.03 | -1.79% | 1.63 | 1.69 | 195330 | 3223 | 1.00% |