当前时间：2026-05-07 23:45:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 1.84 | 1.82 | -0.01 | -0.55% | 1.82 | 1.86 | 222627 | 4089 | 1.14% |
| 2026-05-06 | 1.84 | 1.83 | -0.01 | -0.54% | 1.82 | 1.87 | 314223 | 5764 | 1.61% |
| 2026-04-30 | 1.84 | 1.84 | 0.01 | 0.55% | 1.81 | 1.88 | 317729 | 5876 | 1.63% |
| 2026-04-29 | 1.77 | 1.83 | 0.06 | 3.39% | 1.76 | 1.84 | 409819 | 7441 | 2.11% |
| 2026-04-28 | 1.79 | 1.77 | -0.02 | -1.12% | 1.74 | 1.79 | 250350 | 4426 | 1.29% |
| 2026-04-27 | 1.71 | 1.79 | 0.07 | 4.07% | 1.71 | 1.80 | 355693 | 6271 | 1.83% |
| 2026-04-24 | 1.72 | 1.72 | -0.01 | -0.58% | 1.71 | 1.73 | 126403 | 2173 | 0.65% |
| 2026-04-23 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.75 | 156503 | 2707 | 0.80% |
| 2026-04-22 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.74 | 109891 | 1901 | 0.56% |
| 2026-04-21 | 1.76 | 1.74 | -0.02 | -1.14% | 1.73 | 1.76 | 100546 | 1752 | 0.52% |
| 2026-04-20 | 1.75 | 1.76 | 0.01 | 0.57% | 1.74 | 1.76 | 118635 | 2078 | 0.61% |
| 2026-04-17 | 1.78 | 1.75 | -0.02 | -1.13% | 1.74 | 1.78 | 143137 | 2510 | 0.74% |
| 2026-04-16 | 1.75 | 1.77 | 0.01 | 0.57% | 1.75 | 1.78 | 152287 | 2690 | 0.78% |
| 2026-04-15 | 1.80 | 1.76 | -0.04 | -2.22% | 1.75 | 1.81 | 199973 | 3543 | 1.03% |
| 2026-04-14 | 1.78 | 1.80 | 0.03 | 1.69% | 1.75 | 1.80 | 245479 | 4364 | 1.26% |
| 2026-04-13 | 1.75 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 167827 | 2959 | 0.86% |
| 2026-04-10 | 1.75 | 1.75 | 0.01 | 0.57% | 1.74 | 1.78 | 185837 | 3276 | 0.95% |
| 2026-04-09 | 1.79 | 1.74 | -0.06 | -3.33% | 1.74 | 1.79 | 159997 | 2809 | 0.82% |
| 2026-04-08 | 1.76 | 1.80 | 0.06 | 3.45% | 1.74 | 1.80 | 223714 | 3963 | 1.15% |
| 2026-04-07 | 1.70 | 1.74 | 0.04 | 2.35% | 1.70 | 1.75 | 163729 | 2828 | 0.84% |
| 2026-04-03 | 1.75 | 1.70 | -0.05 | -2.86% | 1.69 | 1.75 | 195081 | 3331 | 1.00% |
| 2026-04-02 | 1.79 | 1.75 | -0.04 | -2.23% | 1.74 | 1.80 | 230741 | 4064 | 1.19% |
| 2026-04-01 | 1.82 | 1.79 | 0.00 | 0.00% | 1.77 | 1.83 | 228179 | 4093 | 1.17% |
| 2026-03-31 | 1.82 | 1.79 | -0.03 | -1.65% | 1.79 | 1.85 | 206842 | 3766 | 1.06% |
| 2026-03-30 | 1.81 | 1.82 | -0.01 | -0.55% | 1.77 | 1.83 | 191409 | 3453 | 0.98% |
| 2026-03-27 | 1.80 | 1.83 | 0.01 | 0.55% | 1.80 | 1.83 | 188132 | 3415 | 0.97% |
| 2026-03-26 | 1.84 | 1.82 | -0.02 | -1.09% | 1.80 | 1.87 | 245114 | 4479 | 1.26% |
| 2026-03-25 | 1.77 | 1.84 | 0.07 | 3.95% | 1.77 | 1.86 | 327725 | 5983 | 1.68% |
| 2026-03-24 | 1.72 | 1.77 | 0.08 | 4.73% | 1.69 | 1.78 | 331431 | 5741 | 1.70% |
| 2026-03-23 | 1.77 | 1.69 | -0.10 | -5.59% | 1.67 | 1.77 | 366456 | 6274 | 1.88% |
| 2026-03-20 | 1.88 | 1.79 | -0.08 | -4.28% | 1.78 | 1.89 | 469220 | 8550 | 2.41% |
| 2026-03-19 | 1.91 | 1.87 | -0.05 | -2.60% | 1.86 | 1.92 | 242339 | 4576 | 1.25% |
| 2026-03-18 | 1.93 | 1.92 | -0.01 | -0.52% | 1.90 | 1.93 | 187495 | 3592 | 0.96% |
| 2026-03-17 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.95 | 363806 | 7030 | 1.87% |
| 2026-03-16 | 1.91 | 1.92 | 0.00 | 0.00% | 1.90 | 1.94 | 237038 | 4545 | 1.22% |
| 2026-03-13 | 1.90 | 1.92 | 0.02 | 1.05% | 1.89 | 1.93 | 323105 | 6188 | 1.66% |
| 2026-03-12 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.92 | 280678 | 5346 | 1.44% |
| 2026-03-11 | 1.90 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 161263 | 3047 | 0.83% |
| 2026-03-10 | 1.90 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 141370 | 2683 | 0.73% |
| 2026-03-09 | 1.90 | 1.89 | -0.02 | -1.05% | 1.87 | 1.90 | 216096 | 4072 | 1.11% |
| 2026-03-06 | 1.88 | 1.91 | 0.03 | 1.60% | 1.87 | 1.91 | 202748 | 3841 | 1.04% |
| 2026-03-05 | 1.86 | 1.88 | 0.03 | 1.62% | 1.85 | 1.89 | 204767 | 3844 | 1.05% |
| 2026-03-04 | 1.86 | 1.85 | -0.02 | -1.07% | 1.84 | 1.87 | 300333 | 5561 | 1.54% |
| 2026-03-03 | 1.92 | 1.87 | -0.04 | -2.09% | 1.87 | 1.93 | 483059 | 9181 | 2.48% |
| 2026-03-02 | 1.95 | 1.91 | -0.07 | -3.54% | 1.90 | 1.96 | 440454 | 8464 | 2.26% |
| 2026-02-27 | 1.96 | 1.98 | 0.01 | 0.51% | 1.95 | 1.98 | 314937 | 6189 | 1.62% |
| 2026-02-26 | 1.97 | 1.97 | 0.01 | 0.51% | 1.95 | 1.99 | 360087 | 7094 | 1.85% |
| 2026-02-25 | 1.93 | 1.96 | 0.02 | 1.03% | 1.93 | 1.99 | 385710 | 7601 | 1.98% |
| 2026-02-24 | 1.92 | 1.94 | 0.03 | 1.57% | 1.91 | 1.95 | 249115 | 4823 | 1.28% |
| 2026-02-13 | 1.93 | 1.91 | -0.02 | -1.04% | 1.91 | 1.95 | 213342 | 4113 | 1.10% |
| 2026-02-12 | 1.98 | 1.93 | -0.04 | -2.03% | 1.93 | 1.99 | 280530 | 5482 | 1.44% |
| 2026-02-11 | 1.98 | 1.97 | 0.00 | 0.00% | 1.95 | 1.99 | 325297 | 6434 | 1.67% |
| 2026-02-10 | 1.95 | 1.97 | 0.02 | 1.03% | 1.94 | 1.99 | 419882 | 8280 | 2.16% |
| 2026-02-09 | 1.93 | 1.95 | 0.03 | 1.56% | 1.92 | 1.96 | 235067 | 4566 | 1.21% |
| 2026-02-06 | 1.92 | 1.92 | 0.00 | 0.00% | 1.90 | 1.94 | 195209 | 3751 | 1.00% |
| 2026-02-05 | 1.93 | 1.92 | -0.01 | -0.52% | 1.91 | 1.94 | 162490 | 3129 | 0.83% |
| 2026-02-04 | 1.91 | 1.93 | 0.01 | 0.52% | 1.90 | 1.94 | 261458 | 5032 | 1.34% |
| 2026-02-03 | 1.89 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 166227 | 3168 | 0.85% |
| 2026-02-02 | 1.91 | 1.89 | -0.02 | -1.05% | 1.89 | 1.92 | 216354 | 4123 | 1.11% |
| 2026-01-30 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.94 | 247633 | 4744 | 1.27% |
| 2026-01-29 | 1.92 | 1.92 | 0.00 | 0.00% | 1.90 | 1.94 | 219661 | 4219 | 1.13% |
| 2026-01-28 | 1.92 | 1.92 | -0.01 | -0.52% | 1.91 | 1.95 | 237675 | 4575 | 1.22% |
| 2026-01-27 | 1.95 | 1.93 | -0.02 | -1.03% | 1.90 | 1.96 | 283768 | 5465 | 1.46% |