当前时间：2026-07-02 07:57:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1.50 | 1.56 | 0.06 | 4.00% | 1.50 | 1.59 | 277142 | 4308 | 1.42% |
| 2026-06-30 | 1.49 | 1.50 | 0.00 | 0.00% | 1.49 | 1.53 | 164810 | 2481 | 0.85% |
| 2026-06-29 | 1.53 | 1.50 | -0.02 | -1.32% | 1.46 | 1.54 | 181169 | 2699 | 0.93% |
| 2026-06-26 | 1.56 | 1.52 | -0.04 | -2.56% | 1.52 | 1.56 | 155461 | 2386 | 0.80% |
| 2026-06-25 | 1.57 | 1.56 | 0.00 | 0.00% | 1.54 | 1.58 | 154134 | 2400 | 0.79% |
| 2026-06-24 | 1.62 | 1.56 | -0.06 | -3.70% | 1.55 | 1.63 | 201226 | 3154 | 1.03% |
| 2026-06-23 | 1.58 | 1.62 | 0.04 | 2.53% | 1.57 | 1.65 | 260277 | 4232 | 1.34% |
| 2026-06-22 | 1.56 | 1.58 | 0.01 | 0.64% | 1.52 | 1.59 | 201405 | 3114 | 1.03% |
| 2026-06-18 | 1.62 | 1.57 | -0.05 | -3.09% | 1.56 | 1.62 | 166562 | 2629 | 0.86% |
| 2026-06-17 | 1.65 | 1.62 | -0.04 | -2.41% | 1.61 | 1.66 | 148541 | 2411 | 0.76% |
| 2026-06-16 | 1.66 | 1.66 | -0.01 | -0.60% | 1.64 | 1.67 | 109035 | 1802 | 0.56% |
| 2026-06-15 | 1.65 | 1.67 | 0.01 | 0.60% | 1.65 | 1.69 | 152275 | 2547 | 0.78% |
| 2026-06-12 | 1.63 | 1.66 | 0.03 | 1.84% | 1.62 | 1.66 | 165912 | 2725 | 0.85% |
| 2026-06-11 | 1.67 | 1.63 | -0.06 | -3.55% | 1.62 | 1.68 | 224145 | 3663 | 1.15% |
| 2026-06-10 | 1.65 | 1.69 | 0.04 | 2.42% | 1.62 | 1.75 | 339311 | 5665 | 1.74% |
| 2026-06-09 | 1.69 | 1.65 | -0.03 | -1.79% | 1.63 | 1.69 | 195330 | 3223 | 1.00% |
| 2026-06-08 | 1.70 | 1.68 | -0.03 | -1.75% | 1.66 | 1.72 | 266488 | 4495 | 1.37% |
| 2026-06-05 | 1.69 | 1.71 | 0.03 | 1.79% | 1.69 | 1.72 | 212479 | 3627 | 1.09% |
| 2026-06-04 | 1.70 | 1.68 | -0.02 | -1.18% | 1.68 | 1.71 | 146917 | 2482 | 0.75% |
| 2026-06-03 | 1.74 | 1.70 | -0.04 | -2.30% | 1.69 | 1.74 | 225136 | 3851 | 1.16% |
| 2026-06-02 | 1.74 | 1.74 | -0.01 | -0.57% | 1.73 | 1.76 | 191845 | 3337 | 0.99% |
| 2026-06-01 | 1.70 | 1.75 | 0.04 | 2.34% | 1.68 | 1.76 | 324132 | 5635 | 1.67% |
| 2026-05-29 | 1.70 | 1.71 | 0.00 | 0.00% | 1.70 | 1.75 | 223474 | 3847 | 1.15% |
| 2026-05-28 | 1.70 | 1.71 | 0.02 | 1.18% | 1.68 | 1.72 | 190269 | 3239 | 0.98% |
| 2026-05-27 | 1.71 | 1.69 | -0.03 | -1.74% | 1.67 | 1.73 | 248900 | 4216 | 1.28% |
| 2026-05-26 | 1.74 | 1.72 | -0.02 | -1.15% | 1.71 | 1.77 | 210600 | 3652 | 1.08% |
| 2026-05-25 | 1.72 | 1.74 | 0.03 | 1.75% | 1.71 | 1.76 | 241440 | 4191 | 1.24% |
| 2026-05-22 | 1.69 | 1.71 | 0.02 | 1.18% | 1.69 | 1.73 | 174831 | 2978 | 0.90% |
| 2026-05-21 | 1.73 | 1.69 | -0.04 | -2.31% | 1.69 | 1.77 | 237956 | 4112 | 1.22% |
| 2026-05-20 | 1.78 | 1.73 | -0.05 | -2.81% | 1.72 | 1.78 | 159148 | 2765 | 0.82% |
| 2026-05-19 | 1.76 | 1.78 | 0.02 | 1.14% | 1.75 | 1.79 | 146418 | 2589 | 0.75% |
| 2026-05-18 | 1.73 | 1.76 | 0.02 | 1.15% | 1.72 | 1.77 | 186399 | 3250 | 0.96% |
| 2026-05-15 | 1.75 | 1.74 | -0.01 | -0.57% | 1.73 | 1.77 | 162740 | 2839 | 0.84% |
| 2026-05-14 | 1.79 | 1.75 | -0.04 | -2.23% | 1.74 | 1.80 | 209660 | 3688 | 1.08% |
| 2026-05-13 | 1.79 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 195653 | 3493 | 1.01% |
| 2026-05-12 | 1.83 | 1.79 | -0.04 | -2.19% | 1.78 | 1.83 | 236300 | 4260 | 1.21% |
| 2026-05-11 | 1.84 | 1.83 | -0.01 | -0.54% | 1.81 | 1.84 | 234073 | 4271 | 1.20% |
| 2026-05-08 | 1.82 | 1.84 | 0.02 | 1.10% | 1.81 | 1.85 | 232933 | 4263 | 1.20% |
| 2026-05-07 | 1.84 | 1.82 | -0.01 | -0.55% | 1.82 | 1.86 | 222627 | 4089 | 1.14% |
| 2026-05-06 | 1.84 | 1.83 | -0.01 | -0.54% | 1.82 | 1.87 | 314223 | 5764 | 1.61% |
| 2026-04-30 | 1.84 | 1.84 | 0.01 | 0.55% | 1.81 | 1.88 | 317729 | 5876 | 1.63% |
| 2026-04-29 | 1.77 | 1.83 | 0.06 | 3.39% | 1.76 | 1.84 | 409819 | 7441 | 2.11% |
| 2026-04-28 | 1.79 | 1.77 | -0.02 | -1.12% | 1.74 | 1.79 | 250350 | 4426 | 1.29% |
| 2026-04-27 | 1.71 | 1.79 | 0.07 | 4.07% | 1.71 | 1.80 | 355693 | 6271 | 1.83% |
| 2026-04-24 | 1.72 | 1.72 | -0.01 | -0.58% | 1.71 | 1.73 | 126403 | 2173 | 0.65% |
| 2026-04-23 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.75 | 156503 | 2707 | 0.80% |
| 2026-04-22 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.74 | 109891 | 1901 | 0.56% |
| 2026-04-21 | 1.76 | 1.74 | -0.02 | -1.14% | 1.73 | 1.76 | 100546 | 1752 | 0.52% |
| 2026-04-20 | 1.75 | 1.76 | 0.01 | 0.57% | 1.74 | 1.76 | 118635 | 2078 | 0.61% |
| 2026-04-17 | 1.78 | 1.75 | -0.02 | -1.13% | 1.74 | 1.78 | 143137 | 2510 | 0.74% |
| 2026-04-16 | 1.75 | 1.77 | 0.01 | 0.57% | 1.75 | 1.78 | 152287 | 2690 | 0.78% |
| 2026-04-15 | 1.80 | 1.76 | -0.04 | -2.22% | 1.75 | 1.81 | 199973 | 3543 | 1.03% |
| 2026-04-14 | 1.78 | 1.80 | 0.03 | 1.69% | 1.75 | 1.80 | 245479 | 4364 | 1.26% |
| 2026-04-13 | 1.75 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 167827 | 2959 | 0.86% |
| 2026-04-10 | 1.75 | 1.75 | 0.01 | 0.57% | 1.74 | 1.78 | 185837 | 3276 | 0.95% |
| 2026-04-09 | 1.79 | 1.74 | -0.06 | -3.33% | 1.74 | 1.79 | 159997 | 2809 | 0.82% |
| 2026-04-08 | 1.76 | 1.80 | 0.06 | 3.45% | 1.74 | 1.80 | 223714 | 3963 | 1.15% |
| 2026-04-07 | 1.70 | 1.74 | 0.04 | 2.35% | 1.70 | 1.75 | 163729 | 2828 | 0.84% |
| 2026-04-03 | 1.75 | 1.70 | -0.05 | -2.86% | 1.69 | 1.75 | 195081 | 3331 | 1.00% |
| 2026-04-02 | 1.79 | 1.75 | -0.04 | -2.23% | 1.74 | 1.80 | 230741 | 4064 | 1.19% |
| 2026-04-01 | 1.82 | 1.79 | 0.00 | 0.00% | 1.77 | 1.83 | 228179 | 4093 | 1.17% |
| 2026-03-31 | 1.82 | 1.79 | -0.03 | -1.65% | 1.79 | 1.85 | 206842 | 3766 | 1.06% |
| 2026-03-30 | 1.81 | 1.82 | -0.01 | -0.55% | 1.77 | 1.83 | 191409 | 3453 | 0.98% |
| 2026-03-27 | 1.80 | 1.83 | 0.01 | 0.55% | 1.80 | 1.83 | 188132 | 3415 | 0.97% |
| 2026-03-26 | 1.84 | 1.82 | -0.02 | -1.09% | 1.80 | 1.87 | 245114 | 4479 | 1.26% |
| 2026-03-25 | 1.77 | 1.84 | 0.07 | 3.95% | 1.77 | 1.86 | 327725 | 5983 | 1.68% |
| 2026-03-24 | 1.72 | 1.77 | 0.08 | 4.73% | 1.69 | 1.78 | 331431 | 5741 | 1.70% |