当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.02 | 22.21 | -0.73 | -3.18% | 22.21 | 23.30 | 65779 | 14946 | 3.48% |
| 2026-03-19 | 23.55 | 22.94 | -1.06 | -4.42% | 22.82 | 23.68 | 83996 | 19478 | 4.44% |
| 2026-03-18 | 23.50 | 24.00 | 0.50 | 2.13% | 23.38 | 24.00 | 62047 | 14737 | 3.28% |
| 2026-03-17 | 24.51 | 23.50 | -0.76 | -3.13% | 23.42 | 24.60 | 84390 | 20219 | 4.46% |
| 2026-03-16 | 23.30 | 24.26 | 0.88 | 3.76% | 23.09 | 25.10 | 102758 | 24783 | 5.43% |
| 2026-03-13 | 23.75 | 23.38 | -0.56 | -2.34% | 23.31 | 24.06 | 62955 | 14905 | 3.33% |
| 2026-03-12 | 24.72 | 23.94 | -0.89 | -3.58% | 23.93 | 24.72 | 73543 | 17787 | 3.89% |
| 2026-03-11 | 25.28 | 24.83 | -0.38 | -1.51% | 24.70 | 25.54 | 66743 | 16718 | 3.53% |
| 2026-03-10 | 24.84 | 25.21 | 0.81 | 3.32% | 24.68 | 25.26 | 80366 | 20149 | 4.25% |
| 2026-03-09 | 24.50 | 24.40 | -0.82 | -3.25% | 23.52 | 24.50 | 119746 | 28713 | 6.33% |
| 2026-03-06 | 24.01 | 25.22 | 0.96 | 3.96% | 23.91 | 25.83 | 131997 | 33014 | 6.98% |
| 2026-03-05 | 24.65 | 24.26 | 0.06 | 0.25% | 24.03 | 24.86 | 56463 | 13804 | 2.98% |
| 2026-03-04 | 24.17 | 24.20 | 0.11 | 0.46% | 23.74 | 24.89 | 71438 | 17358 | 3.77% |
| 2026-03-03 | 25.70 | 24.09 | -1.61 | -6.26% | 23.98 | 25.91 | 107545 | 26720 | 5.68% |
| 2026-03-02 | 25.71 | 25.70 | -0.83 | -3.13% | 25.56 | 26.50 | 111780 | 28984 | 5.91% |
| 2026-02-27 | 27.16 | 26.53 | -0.08 | -0.30% | 26.12 | 27.16 | 109940 | 29229 | 5.81% |
| 2026-02-26 | 26.42 | 26.61 | 0.39 | 1.49% | 26.21 | 27.18 | 154121 | 41218 | 8.14% |
| 2026-02-25 | 26.31 | 26.22 | -0.14 | -0.53% | 25.68 | 26.49 | 129843 | 33846 | 6.86% |
| 2026-02-24 | 26.15 | 26.36 | 0.92 | 3.62% | 25.60 | 26.56 | 173798 | 45571 | 9.18% |
| 2026-02-13 | 24.13 | 25.44 | 1.23 | 5.08% | 24.09 | 26.60 | 169942 | 43153 | 8.98% |
| 2026-02-12 | 24.18 | 24.21 | -0.22 | -0.90% | 23.91 | 24.63 | 62620 | 15225 | 3.31% |
| 2026-02-11 | 24.78 | 24.43 | -0.30 | -1.21% | 24.41 | 24.90 | 41413 | 10199 | 2.19% |
| 2026-02-10 | 24.71 | 24.73 | -0.03 | -0.12% | 24.70 | 25.15 | 54351 | 13521 | 2.87% |
| 2026-02-09 | 24.48 | 24.76 | 0.74 | 3.08% | 24.20 | 24.92 | 69246 | 17072 | 3.66% |
| 2026-02-06 | 23.70 | 24.02 | 0.20 | 0.84% | 23.60 | 24.35 | 55240 | 13312 | 2.92% |
| 2026-02-05 | 24.21 | 23.82 | -0.52 | -2.14% | 23.77 | 24.26 | 46758 | 11205 | 2.47% |
| 2026-02-04 | 24.07 | 24.34 | 0.10 | 0.41% | 23.95 | 24.43 | 60099 | 14548 | 3.18% |
| 2026-02-03 | 24.21 | 24.24 | 0.48 | 2.02% | 23.87 | 24.27 | 62826 | 15157 | 3.32% |
| 2026-02-02 | 23.87 | 23.76 | -0.32 | -1.33% | 23.72 | 24.29 | 60057 | 14425 | 3.17% |
| 2026-01-30 | 24.34 | 24.08 | -0.31 | -1.27% | 23.79 | 24.46 | 80121 | 19276 | 4.23% |
| 2026-01-29 | 25.12 | 24.39 | -0.89 | -3.52% | 24.37 | 25.57 | 90279 | 22430 | 4.77% |
| 2026-01-28 | 25.56 | 25.28 | -0.49 | -1.90% | 24.94 | 25.83 | 87611 | 22131 | 4.63% |
| 2026-01-27 | 24.55 | 25.77 | 0.98 | 3.95% | 24.41 | 25.98 | 141231 | 35660 | 7.46% |
| 2026-01-26 | 27.00 | 24.79 | -2.58 | -9.43% | 24.50 | 27.29 | 261256 | 66641 | 13.81% |
| 2026-01-23 | 27.05 | 27.37 | 0.27 | 1.00% | 26.88 | 27.40 | 103575 | 28211 | 5.47% |
| 2026-01-22 | 27.63 | 27.10 | -0.59 | -2.13% | 26.99 | 28.27 | 135355 | 36882 | 7.15% |
| 2026-01-21 | 27.08 | 27.69 | 0.20 | 0.73% | 26.75 | 28.09 | 122410 | 33647 | 6.47% |
| 2026-01-20 | 28.40 | 27.49 | -1.09 | -3.81% | 27.29 | 28.40 | 162396 | 45032 | 8.58% |
| 2026-01-19 | 29.19 | 28.58 | -0.61 | -2.09% | 28.38 | 29.29 | 154295 | 44264 | 8.15% |
| 2026-01-16 | 28.50 | 29.19 | 0.92 | 3.25% | 28.25 | 29.43 | 227345 | 65611 | 12.01% |
| 2026-01-15 | 28.18 | 28.27 | -0.15 | -0.53% | 27.65 | 28.46 | 156954 | 44022 | 8.29% |
| 2026-01-14 | 28.74 | 28.42 | -0.20 | -0.70% | 28.00 | 29.66 | 271950 | 77785 | 14.37% |
| 2026-01-13 | 30.00 | 28.62 | -1.38 | -4.60% | 28.55 | 30.10 | 246870 | 72056 | 13.05% |
| 2026-01-12 | 30.08 | 30.00 | 0.12 | 0.40% | 29.65 | 30.32 | 218105 | 65394 | 11.53% |
| 2026-01-09 | 30.00 | 29.88 | -0.22 | -0.73% | 29.57 | 30.38 | 214951 | 64179 | 11.36% |
| 2026-01-08 | 30.68 | 30.10 | -0.77 | -2.49% | 29.98 | 31.01 | 236742 | 71879 | 12.51% |
| 2026-01-07 | 29.60 | 30.87 | 1.06 | 3.56% | 29.56 | 32.32 | 424972 | 131968 | 22.46% |
| 2026-01-06 | 28.42 | 29.81 | 1.08 | 3.76% | 28.25 | 30.08 | 305219 | 88797 | 16.13% |
| 2026-01-05 | 27.95 | 28.73 | 0.72 | 2.57% | 27.60 | 28.76 | 188465 | 53608 | 9.96% |
| 2025-12-31 | 27.62 | 28.01 | 0.39 | 1.41% | 27.62 | 28.90 | 240669 | 68166 | 12.72% |
| 2025-12-30 | 26.95 | 27.62 | 0.35 | 1.28% | 26.95 | 27.98 | 129297 | 35782 | 6.83% |
| 2025-12-29 | 27.66 | 27.27 | 0.02 | 0.07% | 26.96 | 27.88 | 108776 | 29749 | 5.75% |
| 2025-12-26 | 27.94 | 27.25 | -0.69 | -2.47% | 27.06 | 27.94 | 138658 | 37972 | 7.33% |
| 2025-12-25 | 27.91 | 27.94 | -0.13 | -0.46% | 27.59 | 28.23 | 135170 | 37746 | 7.14% |
| 2025-12-24 | 27.69 | 28.07 | 0.25 | 0.90% | 27.50 | 28.20 | 112480 | 31447 | 5.94% |
| 2025-12-23 | 26.93 | 27.82 | 0.49 | 1.79% | 26.93 | 28.09 | 144402 | 40058 | 7.63% |
| 2025-12-22 | 26.90 | 27.33 | 0.50 | 1.86% | 26.80 | 27.80 | 123042 | 33715 | 6.50% |
| 2025-12-19 | 26.87 | 26.83 | -0.32 | -1.18% | 26.57 | 27.23 | 125376 | 33706 | 6.63% |
| 2025-12-18 | 28.46 | 27.15 | 0.37 | 1.38% | 27.15 | 28.65 | 195920 | 54917 | 10.35% |
| 2025-12-17 | 27.29 | 26.78 | -0.61 | -2.23% | 25.71 | 27.31 | 163023 | 43131 | 8.61% |
| 2025-12-16 | 27.80 | 27.39 | -0.91 | -3.22% | 27.03 | 28.00 | 120749 | 33192 | 6.38% |
| 2025-12-15 | 28.38 | 28.30 | -0.10 | -0.35% | 27.70 | 29.15 | 128248 | 36591 | 6.78% |
| 2025-12-12 | 28.85 | 28.40 | 0.00 | 0.00% | 28.21 | 29.20 | 142576 | 40732 | 7.53% |