当前时间：2026-09-02 15:39:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 9.29 | 9.16 | -0.91 | -9.04% | 9.06 | 9.66 | 550533 | 50835 | 10.46% |
| 2026-08-31 | 10.07 | 10.07 | 0.92 | 10.05% | 10.07 | 10.07 | 114842 | 11564 | 2.18% |
| 2026-08-28 | 8.34 | 9.15 | 0.83 | 9.98% | 8.26 | 9.15 | 120828 | 10788 | 2.30% |
| 2026-08-27 | 8.10 | 8.32 | 0.19 | 2.34% | 8.05 | 8.46 | 80947 | 6700 | 1.54% |
| 2026-08-26 | 8.09 | 8.13 | 0.03 | 0.37% | 8.01 | 8.20 | 60290 | 4884 | 1.15% |
| 2026-08-25 | 7.97 | 8.10 | 0.13 | 1.63% | 7.93 | 8.16 | 55658 | 4496 | 1.06% |
| 2026-08-24 | 8.09 | 7.97 | -0.12 | -1.48% | 7.91 | 8.13 | 48144 | 3852 | 0.91% |
| 2026-08-21 | 8.20 | 8.09 | -0.12 | -1.46% | 7.94 | 8.20 | 63059 | 5060 | 1.20% |
| 2026-08-20 | 8.18 | 8.21 | 0.17 | 2.11% | 7.97 | 8.40 | 101589 | 8318 | 1.93% |
| 2026-08-19 | 8.24 | 8.04 | -0.20 | -2.43% | 8.03 | 8.46 | 99400 | 8171 | 1.89% |
| 2026-08-18 | 8.23 | 8.24 | 0.02 | 0.24% | 8.18 | 8.37 | 58671 | 4836 | 1.11% |
| 2026-08-17 | 8.28 | 8.22 | -0.07 | -0.84% | 8.11 | 8.33 | 68096 | 5589 | 1.29% |
| 2026-08-14 | 8.61 | 8.29 | -0.32 | -3.72% | 8.19 | 8.70 | 113908 | 9493 | 2.16% |
| 2026-08-13 | 8.51 | 8.61 | 0.10 | 1.18% | 8.30 | 8.82 | 168601 | 14408 | 3.20% |
| 2026-08-12 | 8.17 | 8.51 | 0.33 | 4.03% | 8.11 | 8.59 | 123196 | 10396 | 2.34% |
| 2026-08-11 | 7.94 | 8.18 | 0.25 | 3.15% | 7.88 | 8.25 | 101419 | 8201 | 1.93% |
| 2026-08-10 | 7.80 | 7.93 | 0.17 | 2.19% | 7.68 | 7.97 | 98574 | 7739 | 1.87% |
| 2026-08-07 | 8.08 | 7.76 | -0.34 | -4.20% | 7.75 | 8.08 | 111936 | 8781 | 2.13% |
| 2026-08-06 | 8.09 | 8.10 | -0.03 | -0.37% | 7.97 | 8.24 | 97259 | 7853 | 1.85% |
| 2026-08-05 | 7.99 | 8.13 | 0.13 | 1.63% | 7.97 | 8.20 | 102750 | 8306 | 1.95% |
| 2026-08-04 | 7.96 | 8.00 | 0.06 | 0.76% | 7.96 | 8.19 | 136747 | 11029 | 2.60% |
| 2026-08-03 | 8.02 | 7.94 | 0.00 | 0.00% | 7.87 | 8.14 | 118610 | 9465 | 2.25% |
| 2026-07-31 | 7.92 | 7.94 | -0.05 | -0.63% | 7.77 | 8.10 | 178260 | 14092 | 3.39% |
| 2026-07-30 | 7.79 | 7.99 | 0.17 | 2.17% | 7.58 | 8.35 | 327880 | 26275 | 6.23% |
| 2026-07-29 | 7.36 | 7.82 | 0.27 | 3.58% | 7.25 | 8.05 | 430349 | 33424 | 8.17% |
| 2026-07-28 | 8.28 | 7.55 | -0.60 | -7.36% | 7.34 | 8.29 | 460288 | 35675 | 8.74% |
| 2026-07-27 | 8.39 | 8.15 | -0.11 | -1.33% | 7.91 | 9.09 | 546092 | 47693 | 10.37% |
| 2026-07-24 | 7.90 | 8.26 | 0.75 | 9.99% | 7.74 | 8.26 | 250393 | 20430 | 4.76% |
| 2026-07-23 | 6.83 | 7.51 | 0.68 | 9.96% | 6.81 | 7.51 | 128049 | 9519 | 2.43% |
| 2026-07-22 | 6.73 | 6.83 | 0.04 | 0.59% | 6.63 | 6.83 | 68205 | 4585 | 1.30% |
| 2026-07-21 | 6.86 | 6.79 | -0.04 | -0.59% | 6.74 | 7.20 | 86384 | 6002 | 1.64% |
| 2026-07-20 | 6.60 | 6.83 | 0.20 | 3.02% | 6.58 | 7.21 | 107858 | 7419 | 2.05% |
| 2026-07-17 | 6.65 | 6.63 | -0.05 | -0.75% | 6.58 | 6.78 | 55511 | 3697 | 1.05% |
| 2026-07-16 | 6.48 | 6.68 | 0.24 | 3.73% | 6.37 | 6.83 | 76580 | 5102 | 1.45% |
| 2026-07-15 | 6.26 | 6.44 | 0.12 | 1.90% | 6.26 | 6.49 | 29949 | 1921 | 0.57% |
| 2026-07-14 | 6.27 | 6.32 | 0.09 | 1.44% | 6.18 | 6.35 | 30743 | 1932 | 0.58% |
| 2026-07-13 | 6.41 | 6.23 | -0.20 | -3.11% | 6.22 | 6.46 | 40662 | 2560 | 0.77% |
| 2026-07-10 | 6.23 | 6.43 | 0.16 | 2.55% | 6.18 | 6.56 | 50608 | 3253 | 0.96% |
| 2026-07-09 | 6.31 | 6.27 | -0.06 | -0.95% | 6.19 | 6.42 | 37152 | 2336 | 0.71% |
| 2026-07-08 | 6.41 | 6.33 | -0.04 | -0.63% | 6.23 | 6.41 | 32824 | 2076 | 0.62% |
| 2026-07-07 | 6.50 | 6.37 | -0.20 | -3.04% | 6.35 | 6.59 | 29030 | 1861 | 0.55% |
| 2026-07-06 | 6.63 | 6.57 | -0.06 | -0.90% | 6.50 | 6.66 | 29750 | 1959 | 0.57% |
| 2026-07-03 | 6.55 | 6.63 | 0.13 | 2.00% | 6.52 | 6.70 | 33853 | 2239 | 0.64% |
| 2026-07-02 | 6.61 | 6.50 | -0.12 | -1.81% | 6.50 | 6.72 | 39614 | 2612 | 0.75% |
| 2026-07-01 | 6.44 | 6.62 | 0.14 | 2.16% | 6.43 | 6.69 | 32908 | 2163 | 0.63% |
| 2026-06-30 | 6.64 | 6.48 | -0.10 | -1.52% | 6.41 | 6.64 | 29022 | 1884 | 0.55% |
| 2026-06-29 | 6.63 | 6.58 | -0.05 | -0.75% | 6.47 | 6.68 | 36384 | 2396 | 0.69% |
| 2026-06-26 | 6.81 | 6.63 | -0.23 | -3.35% | 6.60 | 6.88 | 36614 | 2457 | 0.70% |
| 2026-06-25 | 6.95 | 6.86 | -0.15 | -2.14% | 6.73 | 6.99 | 38712 | 2645 | 0.74% |
| 2026-06-24 | 7.32 | 7.01 | -0.35 | -4.76% | 7.00 | 7.38 | 70460 | 4994 | 1.34% |
| 2026-06-23 | 7.15 | 7.36 | 0.15 | 2.08% | 7.14 | 7.46 | 60209 | 4435 | 1.14% |
| 2026-06-22 | 7.35 | 7.21 | -0.12 | -1.64% | 7.00 | 7.38 | 79476 | 5683 | 1.51% |
| 2026-06-18 | 7.40 | 7.33 | -0.11 | -1.48% | 7.32 | 7.90 | 92796 | 7052 | 1.76% |
| 2026-06-17 | 7.41 | 7.44 | -0.01 | -0.13% | 7.27 | 7.52 | 46641 | 3448 | 0.89% |
| 2026-06-16 | 7.55 | 7.45 | -0.16 | -2.10% | 7.36 | 7.61 | 42759 | 3181 | 0.81% |
| 2026-06-15 | 7.48 | 7.61 | 0.12 | 1.60% | 7.43 | 7.88 | 93374 | 7188 | 1.77% |
| 2026-06-12 | 7.24 | 7.51 | 0.32 | 4.45% | 7.12 | 7.72 | 67597 | 5038 | 1.28% |
| 2026-06-11 | 7.22 | 7.19 | -0.13 | -1.78% | 7.09 | 7.30 | 34108 | 2457 | 0.65% |
| 2026-06-10 | 7.10 | 7.32 | 0.18 | 2.52% | 7.09 | 7.38 | 48969 | 3560 | 0.93% |
| 2026-06-09 | 7.21 | 7.14 | -0.03 | -0.42% | 7.00 | 7.23 | 34969 | 2490 | 0.66% |
| 2026-06-08 | 7.40 | 7.17 | -0.41 | -5.41% | 7.04 | 7.44 | 58115 | 4200 | 1.10% |
| 2026-06-05 | 7.19 | 7.58 | 0.36 | 4.99% | 7.19 | 7.60 | 63618 | 4708 | 1.21% |
| 2026-06-04 | 7.25 | 7.22 | -0.09 | -1.23% | 7.15 | 7.39 | 44321 | 3207 | 0.84% |
| 2026-06-03 | 7.44 | 7.31 | -0.13 | -1.75% | 7.23 | 7.44 | 43367 | 3159 | 0.82% |
| 2026-06-02 | 7.57 | 7.44 | -0.13 | -1.72% | 7.41 | 7.62 | 44558 | 3332 | 0.85% |
| 2026-06-01 | 7.36 | 7.57 | 0.22 | 2.99% | 7.23 | 7.62 | 47664 | 3571 | 0.91% |
| 2026-05-29 | 7.32 | 7.35 | 0.06 | 0.82% | 7.32 | 7.66 | 63088 | 4697 | 1.20% |
| 2026-05-28 | 7.22 | 7.29 | 0.07 | 0.97% | 7.18 | 7.36 | 38039 | 2770 | 0.72% |
| 2026-05-27 | 7.33 | 7.22 | -0.14 | -1.90% | 7.19 | 7.37 | 26264 | 1903 | 0.50% |
| 2026-05-26 | 7.45 | 7.36 | -0.13 | -1.74% | 7.30 | 7.49 | 37514 | 2764 | 0.71% |
| 2026-05-25 | 7.59 | 7.49 | -0.07 | -0.93% | 7.44 | 7.61 | 30329 | 2274 | 0.58% |