当前时间：2026-05-17 16:01:55 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.73 | 7.60 | -0.13 | -1.68% | 7.54 | 7.79 | 57754 | 4425 | 1.10% |
| 2026-05-14 | 8.05 | 7.73 | -0.30 | -3.74% | 7.73 | 8.09 | 86235 | 6771 | 1.64% |
| 2026-05-13 | 8.28 | 8.03 | -0.28 | -3.37% | 8.01 | 8.37 | 106064 | 8616 | 2.01% |
| 2026-05-12 | 8.08 | 8.31 | 0.22 | 2.72% | 8.03 | 8.65 | 155781 | 13034 | 2.96% |
| 2026-05-11 | 8.06 | 8.09 | 0.04 | 0.50% | 7.99 | 8.24 | 69743 | 5649 | 1.32% |
| 2026-05-08 | 7.91 | 8.05 | 0.18 | 2.29% | 7.88 | 8.12 | 62405 | 4984 | 1.19% |
| 2026-05-07 | 8.00 | 7.87 | -0.13 | -1.63% | 7.86 | 8.03 | 60559 | 4791 | 1.15% |
| 2026-05-06 | 8.07 | 8.00 | -0.07 | -0.87% | 7.99 | 8.12 | 72248 | 5808 | 1.37% |
| 2026-04-30 | 8.13 | 8.07 | 0.00 | 0.00% | 7.92 | 8.15 | 88230 | 7104 | 1.68% |
| 2026-04-29 | 8.27 | 8.07 | -0.20 | -2.42% | 8.06 | 8.29 | 112968 | 9217 | 2.15% |
| 2026-04-28 | 8.45 | 8.27 | -0.20 | -2.36% | 8.24 | 8.52 | 51574 | 4316 | 0.98% |
| 2026-04-27 | 8.42 | 8.47 | 0.03 | 0.36% | 8.19 | 8.48 | 64199 | 5341 | 1.22% |
| 2026-04-24 | 8.41 | 8.44 | 0.03 | 0.36% | 8.35 | 8.47 | 38379 | 3230 | 0.73% |
| 2026-04-23 | 8.42 | 8.41 | -0.01 | -0.12% | 8.35 | 8.49 | 39385 | 3316 | 0.75% |
| 2026-04-22 | 8.38 | 8.42 | 0.05 | 0.60% | 8.32 | 8.44 | 32553 | 2728 | 0.62% |
| 2026-04-21 | 8.43 | 8.37 | -0.06 | -0.71% | 8.30 | 8.50 | 42170 | 3534 | 0.80% |
| 2026-04-20 | 8.50 | 8.43 | -0.08 | -0.94% | 8.31 | 8.51 | 48346 | 4064 | 0.92% |
| 2026-04-17 | 8.37 | 8.51 | 0.12 | 1.43% | 8.37 | 8.63 | 75581 | 6438 | 1.44% |
| 2026-04-16 | 8.30 | 8.39 | 0.08 | 0.96% | 8.25 | 8.41 | 39382 | 3277 | 0.75% |
| 2026-04-15 | 8.50 | 8.31 | -0.16 | -1.89% | 8.30 | 8.52 | 41800 | 3497 | 0.79% |
| 2026-04-14 | 8.40 | 8.47 | 0.09 | 1.07% | 8.34 | 8.52 | 53435 | 4503 | 1.01% |
| 2026-04-13 | 8.38 | 8.38 | -0.01 | -0.12% | 8.32 | 8.50 | 31491 | 2646 | 0.60% |
| 2026-04-10 | 8.45 | 8.39 | 0.03 | 0.36% | 8.35 | 8.50 | 32841 | 2765 | 0.62% |
| 2026-04-09 | 8.51 | 8.36 | -0.23 | -2.68% | 8.31 | 8.64 | 54536 | 4613 | 1.04% |
| 2026-04-08 | 8.33 | 8.59 | 0.36 | 4.37% | 8.27 | 8.65 | 60112 | 5091 | 1.14% |
| 2026-04-07 | 8.12 | 8.23 | 0.09 | 1.11% | 8.03 | 8.24 | 38428 | 3135 | 0.73% |
| 2026-04-03 | 8.38 | 8.14 | -0.26 | -3.10% | 8.10 | 8.38 | 52470 | 4289 | 1.00% |
| 2026-04-02 | 8.54 | 8.40 | -0.18 | -2.10% | 8.22 | 8.57 | 78548 | 6554 | 1.49% |
| 2026-04-01 | 8.66 | 8.58 | -0.01 | -0.12% | 8.51 | 8.75 | 49138 | 4236 | 0.93% |
| 2026-03-31 | 8.51 | 8.59 | 0.08 | 0.94% | 8.46 | 8.68 | 71341 | 6107 | 1.36% |
| 2026-03-30 | 8.42 | 8.51 | -0.09 | -1.05% | 8.23 | 8.57 | 79011 | 6652 | 1.50% |
| 2026-03-27 | 8.61 | 8.60 | -0.04 | -0.46% | 8.52 | 8.66 | 37601 | 3230 | 0.71% |
| 2026-03-26 | 8.65 | 8.64 | -0.01 | -0.12% | 8.52 | 8.87 | 54536 | 4752 | 1.04% |
| 2026-03-25 | 8.60 | 8.65 | 0.10 | 1.17% | 8.46 | 8.71 | 43471 | 3728 | 0.83% |
| 2026-03-24 | 8.26 | 8.55 | 0.43 | 5.30% | 8.20 | 8.56 | 74047 | 6206 | 1.41% |
| 2026-03-23 | 8.65 | 8.12 | -0.60 | -6.88% | 8.04 | 8.65 | 102220 | 8511 | 1.94% |
| 2026-03-20 | 9.06 | 8.72 | -0.25 | -2.79% | 8.70 | 9.09 | 80975 | 7163 | 1.54% |
| 2026-03-19 | 9.03 | 8.97 | -0.06 | -0.66% | 8.92 | 9.28 | 119229 | 10895 | 2.26% |
| 2026-03-18 | 9.00 | 9.03 | 0.13 | 1.46% | 8.88 | 9.10 | 76230 | 6846 | 1.45% |
| 2026-03-17 | 8.75 | 8.90 | 0.18 | 2.06% | 8.70 | 9.05 | 93266 | 8326 | 1.77% |
| 2026-03-16 | 8.58 | 8.72 | 0.13 | 1.51% | 8.56 | 8.76 | 61675 | 5372 | 1.17% |
| 2026-03-13 | 8.58 | 8.59 | 0.08 | 0.94% | 8.51 | 8.73 | 52800 | 4557 | 1.00% |
| 2026-03-12 | 8.59 | 8.51 | -0.07 | -0.82% | 8.50 | 8.61 | 31157 | 2662 | 0.59% |
| 2026-03-11 | 8.57 | 8.58 | 0.00 | 0.00% | 8.52 | 8.61 | 31805 | 2725 | 0.60% |
| 2026-03-10 | 8.49 | 8.58 | 0.14 | 1.66% | 8.45 | 8.61 | 36401 | 3105 | 0.69% |
| 2026-03-09 | 8.45 | 8.44 | -0.12 | -1.40% | 8.36 | 8.53 | 38516 | 3245 | 0.73% |
| 2026-03-06 | 8.32 | 8.56 | 0.21 | 2.51% | 8.29 | 8.57 | 40888 | 3465 | 0.78% |
| 2026-03-05 | 8.48 | 8.35 | 0.02 | 0.24% | 8.33 | 8.50 | 44402 | 3725 | 0.84% |
| 2026-03-04 | 8.31 | 8.33 | -0.03 | -0.36% | 8.24 | 8.40 | 45964 | 3822 | 0.87% |
| 2026-03-03 | 8.60 | 8.36 | -0.25 | -2.90% | 8.35 | 8.69 | 69297 | 5888 | 1.32% |
| 2026-03-02 | 8.80 | 8.61 | -0.28 | -3.15% | 8.50 | 8.80 | 78540 | 6789 | 1.49% |
| 2026-02-27 | 8.92 | 8.89 | -0.02 | -0.22% | 8.85 | 8.95 | 46440 | 4129 | 0.88% |
| 2026-02-26 | 9.29 | 8.91 | -0.34 | -3.68% | 8.90 | 9.30 | 93902 | 8473 | 1.78% |
| 2026-02-25 | 9.07 | 9.25 | 0.18 | 1.98% | 9.06 | 9.30 | 64588 | 5961 | 1.23% |
| 2026-02-24 | 9.11 | 9.07 | 0.03 | 0.33% | 9.02 | 9.12 | 45904 | 4165 | 0.87% |
| 2026-02-13 | 9.06 | 9.04 | 0.00 | 0.00% | 9.03 | 9.20 | 57212 | 5212 | 1.09% |
| 2026-02-12 | 9.23 | 9.04 | -0.19 | -2.06% | 9.04 | 9.25 | 59520 | 5407 | 1.13% |
| 2026-02-11 | 9.17 | 9.23 | 0.06 | 0.65% | 9.13 | 9.28 | 49261 | 4542 | 0.94% |
| 2026-02-10 | 9.27 | 9.17 | -0.11 | -1.19% | 9.15 | 9.30 | 57191 | 5272 | 1.09% |
| 2026-02-09 | 9.13 | 9.28 | 0.22 | 2.43% | 9.09 | 9.31 | 84434 | 7785 | 1.60% |
| 2026-02-06 | 9.10 | 9.06 | -0.07 | -0.77% | 8.97 | 9.11 | 54066 | 4892 | 1.03% |