当前时间：2026-07-02 09:44:35 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.44 | 6.62 | 0.14 | 2.16% | 6.43 | 6.69 | 32908 | 2163 | 0.63% |
| 2026-06-30 | 6.64 | 6.48 | -0.10 | -1.52% | 6.41 | 6.64 | 29022 | 1884 | 0.55% |
| 2026-06-29 | 6.63 | 6.58 | -0.05 | -0.75% | 6.47 | 6.68 | 36384 | 2396 | 0.69% |
| 2026-06-26 | 6.81 | 6.63 | -0.23 | -3.35% | 6.60 | 6.88 | 36614 | 2457 | 0.70% |
| 2026-06-25 | 6.95 | 6.86 | -0.15 | -2.14% | 6.73 | 6.99 | 38712 | 2645 | 0.74% |
| 2026-06-24 | 7.32 | 7.01 | -0.35 | -4.76% | 7.00 | 7.38 | 70460 | 4994 | 1.34% |
| 2026-06-23 | 7.15 | 7.36 | 0.15 | 2.08% | 7.14 | 7.46 | 60209 | 4435 | 1.14% |
| 2026-06-22 | 7.35 | 7.21 | -0.12 | -1.64% | 7.00 | 7.38 | 79476 | 5683 | 1.51% |
| 2026-06-18 | 7.40 | 7.33 | -0.11 | -1.48% | 7.32 | 7.90 | 92796 | 7052 | 1.76% |
| 2026-06-17 | 7.41 | 7.44 | -0.01 | -0.13% | 7.27 | 7.52 | 46641 | 3448 | 0.89% |
| 2026-06-16 | 7.55 | 7.45 | -0.16 | -2.10% | 7.36 | 7.61 | 42759 | 3181 | 0.81% |
| 2026-06-15 | 7.48 | 7.61 | 0.12 | 1.60% | 7.43 | 7.88 | 93374 | 7188 | 1.77% |
| 2026-06-12 | 7.24 | 7.51 | 0.32 | 4.45% | 7.12 | 7.72 | 67597 | 5038 | 1.28% |
| 2026-06-11 | 7.22 | 7.19 | -0.13 | -1.78% | 7.09 | 7.30 | 34108 | 2457 | 0.65% |
| 2026-06-10 | 7.10 | 7.32 | 0.18 | 2.52% | 7.09 | 7.38 | 48969 | 3560 | 0.93% |
| 2026-06-09 | 7.21 | 7.14 | -0.03 | -0.42% | 7.00 | 7.23 | 34969 | 2490 | 0.66% |
| 2026-06-08 | 7.40 | 7.17 | -0.41 | -5.41% | 7.04 | 7.44 | 58115 | 4200 | 1.10% |
| 2026-06-05 | 7.19 | 7.58 | 0.36 | 4.99% | 7.19 | 7.60 | 63618 | 4708 | 1.21% |
| 2026-06-04 | 7.25 | 7.22 | -0.09 | -1.23% | 7.15 | 7.39 | 44321 | 3207 | 0.84% |
| 2026-06-03 | 7.44 | 7.31 | -0.13 | -1.75% | 7.23 | 7.44 | 43367 | 3159 | 0.82% |
| 2026-06-02 | 7.57 | 7.44 | -0.13 | -1.72% | 7.41 | 7.62 | 44558 | 3332 | 0.85% |
| 2026-06-01 | 7.36 | 7.57 | 0.22 | 2.99% | 7.23 | 7.62 | 47664 | 3571 | 0.91% |
| 2026-05-29 | 7.32 | 7.35 | 0.06 | 0.82% | 7.32 | 7.66 | 63088 | 4697 | 1.20% |
| 2026-05-28 | 7.22 | 7.29 | 0.07 | 0.97% | 7.18 | 7.36 | 38039 | 2770 | 0.72% |
| 2026-05-27 | 7.33 | 7.22 | -0.14 | -1.90% | 7.19 | 7.37 | 26264 | 1903 | 0.50% |
| 2026-05-26 | 7.45 | 7.36 | -0.13 | -1.74% | 7.30 | 7.49 | 37514 | 2764 | 0.71% |
| 2026-05-25 | 7.59 | 7.49 | -0.07 | -0.93% | 7.44 | 7.61 | 30329 | 2274 | 0.58% |
| 2026-05-22 | 7.47 | 7.56 | 0.10 | 1.34% | 7.37 | 7.62 | 39205 | 2935 | 0.74% |
| 2026-05-21 | 7.69 | 7.46 | -0.24 | -3.12% | 7.42 | 7.78 | 41180 | 3130 | 0.78% |
| 2026-05-20 | 7.93 | 7.70 | -0.24 | -3.02% | 7.68 | 7.94 | 37046 | 2866 | 0.70% |
| 2026-05-19 | 7.80 | 7.94 | 0.12 | 1.53% | 7.80 | 7.99 | 55767 | 4402 | 1.06% |
| 2026-05-18 | 7.59 | 7.82 | 0.22 | 2.89% | 7.55 | 7.84 | 57440 | 4444 | 1.09% |
| 2026-05-15 | 7.73 | 7.60 | -0.13 | -1.68% | 7.54 | 7.79 | 57754 | 4425 | 1.10% |
| 2026-05-14 | 8.05 | 7.73 | -0.30 | -3.74% | 7.73 | 8.09 | 86235 | 6771 | 1.64% |
| 2026-05-13 | 8.28 | 8.03 | -0.28 | -3.37% | 8.01 | 8.37 | 106064 | 8616 | 2.01% |
| 2026-05-12 | 8.08 | 8.31 | 0.22 | 2.72% | 8.03 | 8.65 | 155781 | 13034 | 2.96% |
| 2026-05-11 | 8.06 | 8.09 | 0.04 | 0.50% | 7.99 | 8.24 | 69743 | 5649 | 1.32% |
| 2026-05-08 | 7.91 | 8.05 | 0.18 | 2.29% | 7.88 | 8.12 | 62405 | 4984 | 1.19% |
| 2026-05-07 | 8.00 | 7.87 | -0.13 | -1.63% | 7.86 | 8.03 | 60559 | 4791 | 1.15% |
| 2026-05-06 | 8.07 | 8.00 | -0.07 | -0.87% | 7.99 | 8.12 | 72248 | 5808 | 1.37% |
| 2026-04-30 | 8.13 | 8.07 | 0.00 | 0.00% | 7.92 | 8.15 | 88230 | 7104 | 1.68% |
| 2026-04-29 | 8.27 | 8.07 | -0.20 | -2.42% | 8.06 | 8.29 | 112968 | 9217 | 2.15% |
| 2026-04-28 | 8.45 | 8.27 | -0.20 | -2.36% | 8.24 | 8.52 | 51574 | 4316 | 0.98% |
| 2026-04-27 | 8.42 | 8.47 | 0.03 | 0.36% | 8.19 | 8.48 | 64199 | 5341 | 1.22% |
| 2026-04-24 | 8.41 | 8.44 | 0.03 | 0.36% | 8.35 | 8.47 | 38379 | 3230 | 0.73% |
| 2026-04-23 | 8.42 | 8.41 | -0.01 | -0.12% | 8.35 | 8.49 | 39385 | 3316 | 0.75% |
| 2026-04-22 | 8.38 | 8.42 | 0.05 | 0.60% | 8.32 | 8.44 | 32553 | 2728 | 0.62% |
| 2026-04-21 | 8.43 | 8.37 | -0.06 | -0.71% | 8.30 | 8.50 | 42170 | 3534 | 0.80% |
| 2026-04-20 | 8.50 | 8.43 | -0.08 | -0.94% | 8.31 | 8.51 | 48346 | 4064 | 0.92% |
| 2026-04-17 | 8.37 | 8.51 | 0.12 | 1.43% | 8.37 | 8.63 | 75581 | 6438 | 1.44% |
| 2026-04-16 | 8.30 | 8.39 | 0.08 | 0.96% | 8.25 | 8.41 | 39382 | 3277 | 0.75% |
| 2026-04-15 | 8.50 | 8.31 | -0.16 | -1.89% | 8.30 | 8.52 | 41800 | 3497 | 0.79% |
| 2026-04-14 | 8.40 | 8.47 | 0.09 | 1.07% | 8.34 | 8.52 | 53435 | 4503 | 1.01% |
| 2026-04-13 | 8.38 | 8.38 | -0.01 | -0.12% | 8.32 | 8.50 | 31491 | 2646 | 0.60% |
| 2026-04-10 | 8.45 | 8.39 | 0.03 | 0.36% | 8.35 | 8.50 | 32841 | 2765 | 0.62% |
| 2026-04-09 | 8.51 | 8.36 | -0.23 | -2.68% | 8.31 | 8.64 | 54536 | 4613 | 1.04% |
| 2026-04-08 | 8.33 | 8.59 | 0.36 | 4.37% | 8.27 | 8.65 | 60112 | 5091 | 1.14% |
| 2026-04-07 | 8.12 | 8.23 | 0.09 | 1.11% | 8.03 | 8.24 | 38428 | 3135 | 0.73% |
| 2026-04-03 | 8.38 | 8.14 | -0.26 | -3.10% | 8.10 | 8.38 | 52470 | 4289 | 1.00% |
| 2026-04-02 | 8.54 | 8.40 | -0.18 | -2.10% | 8.22 | 8.57 | 78548 | 6554 | 1.49% |
| 2026-04-01 | 8.66 | 8.58 | -0.01 | -0.12% | 8.51 | 8.75 | 49138 | 4236 | 0.93% |
| 2026-03-31 | 8.51 | 8.59 | 0.08 | 0.94% | 8.46 | 8.68 | 71341 | 6107 | 1.36% |
| 2026-03-30 | 8.42 | 8.51 | -0.09 | -1.05% | 8.23 | 8.57 | 79011 | 6652 | 1.50% |
| 2026-03-27 | 8.61 | 8.60 | -0.04 | -0.46% | 8.52 | 8.66 | 37601 | 3230 | 0.71% |
| 2026-03-26 | 8.65 | 8.64 | -0.01 | -0.12% | 8.52 | 8.87 | 54536 | 4752 | 1.04% |
| 2026-03-25 | 8.60 | 8.65 | 0.10 | 1.17% | 8.46 | 8.71 | 43471 | 3728 | 0.83% |
| 2026-03-24 | 8.26 | 8.55 | 0.43 | 5.30% | 8.20 | 8.56 | 74047 | 6206 | 1.41% |