致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.07 | 11.16 | 0.18 | 1.64% | 11.00 | 11.41 | 288130 | 32284 | 5.47% |
| 2025-10-30 | 11.16 | 10.98 | -0.19 | -1.70% | 10.72 | 11.31 | 304608 | 33328 | 5.79% |
| 2025-10-29 | 11.34 | 11.17 | 0.11 | 0.99% | 11.08 | 11.64 | 448761 | 50851 | 8.52% |
| 2025-10-28 | 10.12 | 11.06 | 1.01 | 10.05% | 9.93 | 11.06 | 365786 | 38590 | 6.95% |
| 2025-10-27 | 10.29 | 10.05 | -0.30 | -2.90% | 10.00 | 10.46 | 237207 | 24081 | 4.51% |
| 2025-10-24 | 11.00 | 10.35 | -0.95 | -8.41% | 10.22 | 11.07 | 459470 | 48336 | 8.73% |
| 2025-10-23 | 11.30 | 11.30 | 1.03 | 10.03% | 11.30 | 11.30 | 98270 | 11104 | 1.87% |
| 2025-10-22 | 10.05 | 10.27 | 0.24 | 2.39% | 9.99 | 10.50 | 250025 | 25726 | 4.75% |
| 2025-10-21 | 9.78 | 10.03 | 0.32 | 3.30% | 9.66 | 10.08 | 191324 | 19057 | 3.63% |
| 2025-10-20 | 9.94 | 9.71 | -0.05 | -0.51% | 9.66 | 10.00 | 145293 | 14202 | 2.76% |
| 2025-10-17 | 10.05 | 9.76 | -0.29 | -2.89% | 9.73 | 10.08 | 277012 | 27446 | 5.26% |
| 2025-10-16 | 9.39 | 10.05 | 0.63 | 6.69% | 9.33 | 10.36 | 393792 | 39329 | 7.48% |
| 2025-10-15 | 9.76 | 9.42 | -0.37 | -3.78% | 9.36 | 9.78 | 150761 | 14289 | 2.86% |
| 2025-10-14 | 10.03 | 9.79 | -0.06 | -0.61% | 9.68 | 10.29 | 228804 | 22684 | 4.35% |
| 2025-10-13 | 9.35 | 9.85 | 0.33 | 3.47% | 9.26 | 10.20 | 313818 | 30940 | 5.96% |
| 2025-10-10 | 9.11 | 9.52 | 0.39 | 4.27% | 9.06 | 9.67 | 215936 | 20299 | 4.10% |
| 2025-10-09 | 9.30 | 9.13 | -0.17 | -1.83% | 8.90 | 9.33 | 142860 | 12938 | 2.71% |
| 2025-09-30 | 9.01 | 9.30 | 0.21 | 2.31% | 9.00 | 9.38 | 128824 | 11954 | 2.45% |
| 2025-09-29 | 9.10 | 9.09 | -0.01 | -0.11% | 8.83 | 9.13 | 94757 | 8512 | 1.80% |
| 2025-09-26 | 9.05 | 9.10 | 0.04 | 0.44% | 9.03 | 9.35 | 129016 | 11909 | 2.45% |
| 2025-09-25 | 9.14 | 9.06 | -0.08 | -0.88% | 8.95 | 9.24 | 124695 | 11312 | 2.37% |
| 2025-09-24 | 8.85 | 9.14 | 0.19 | 2.12% | 8.82 | 9.45 | 190182 | 17537 | 3.61% |
| 2025-09-23 | 9.03 | 8.95 | -0.07 | -0.78% | 8.61 | 9.03 | 103557 | 9094 | 1.97% |
| 2025-09-22 | 9.12 | 9.02 | -0.18 | -1.96% | 8.86 | 9.12 | 92471 | 8306 | 1.76% |
| 2025-09-19 | 9.16 | 9.20 | 0.05 | 0.55% | 8.95 | 9.27 | 102730 | 9345 | 1.95% |
| 2025-09-18 | 9.30 | 9.15 | -0.24 | -2.56% | 9.07 | 9.34 | 150037 | 13786 | 2.85% |
| 2025-09-17 | 9.24 | 9.39 | 0.15 | 1.62% | 9.09 | 9.55 | 163749 | 15285 | 3.11% |
| 2025-09-16 | 9.14 | 9.24 | 0.07 | 0.76% | 9.12 | 9.27 | 81562 | 7502 | 1.55% |
| 2025-09-15 | 9.20 | 9.17 | -0.06 | -0.65% | 8.96 | 9.22 | 94912 | 8620 | 1.80% |
| 2025-09-12 | 9.14 | 9.23 | 0.06 | 0.65% | 9.11 | 9.31 | 103519 | 9562 | 1.97% |
| 2025-09-11 | 9.18 | 9.17 | -0.01 | -0.11% | 9.02 | 9.18 | 75840 | 6902 | 1.44% |
| 2025-09-10 | 9.08 | 9.18 | 0.08 | 0.88% | 9.04 | 9.20 | 78715 | 7196 | 1.50% |
| 2025-09-09 | 9.10 | 9.10 | -0.02 | -0.22% | 9.07 | 9.21 | 79977 | 7307 | 1.52% |
| 2025-09-08 | 9.26 | 9.12 | 0.09 | 1.00% | 9.08 | 9.31 | 115417 | 10582 | 2.19% |
| 2025-09-05 | 8.92 | 9.03 | 0.16 | 1.80% | 8.75 | 9.03 | 73073 | 6514 | 1.39% |
| 2025-09-04 | 8.82 | 8.87 | 0.04 | 0.45% | 8.75 | 8.98 | 73901 | 6566 | 1.40% |
| 2025-09-03 | 9.00 | 8.83 | -0.19 | -2.11% | 8.79 | 9.03 | 78824 | 7024 | 1.50% |
| 2025-09-02 | 9.14 | 9.02 | -0.11 | -1.20% | 8.89 | 9.14 | 101715 | 9146 | 1.93% |
| 2025-09-01 | 9.00 | 9.13 | 0.09 | 1.00% | 8.96 | 9.14 | 87672 | 7962 | 1.67% |
| 2025-08-29 | 9.16 | 9.04 | -0.05 | -0.55% | 9.02 | 9.21 | 94450 | 8606 | 1.79% |
| 2025-08-28 | 9.03 | 9.09 | 0.05 | 0.55% | 8.88 | 9.11 | 125566 | 11329 | 2.39% |
| 2025-08-27 | 9.45 | 9.04 | -0.52 | -5.44% | 9.04 | 9.52 | 220928 | 20475 | 4.20% |
| 2025-08-26 | 9.46 | 9.56 | 0.02 | 0.21% | 9.36 | 9.62 | 166050 | 15732 | 3.15% |
| 2025-08-25 | 9.43 | 9.54 | 0.13 | 1.38% | 9.35 | 9.62 | 213460 | 20269 | 4.05% |
| 2025-08-22 | 9.56 | 9.41 | -0.10 | -1.05% | 9.35 | 9.58 | 182409 | 17159 | 3.46% |
| 2025-08-21 | 9.84 | 9.51 | -0.40 | -4.04% | 9.43 | 9.84 | 234448 | 22405 | 4.45% |
| 2025-08-20 | 10.12 | 9.91 | -0.28 | -2.75% | 9.73 | 10.15 | 294509 | 29150 | 5.59% |
| 2025-08-19 | 10.32 | 10.19 | 0.01 | 0.10% | 10.09 | 10.50 | 328241 | 33744 | 6.23% |
| 2025-08-18 | 10.20 | 10.18 | 0.13 | 1.29% | 9.97 | 10.45 | 422512 | 43034 | 8.03% |
| 2025-08-15 | 9.85 | 10.05 | -0.25 | -2.43% | 9.65 | 10.23 | 533863 | 53124 | 10.14% |
| 2025-08-14 | 9.91 | 10.30 | 0.17 | 1.68% | 9.91 | 11.14 | 696166 | 74285 | 13.22% |
| 2025-08-13 | 11.04 | 10.13 | -0.39 | -3.71% | 10.01 | 11.18 | 644929 | 67187 | 12.25% |
| 2025-08-12 | 9.60 | 10.52 | 0.96 | 10.04% | 9.59 | 10.52 | 479395 | 47812 | 9.11% |
| 2025-08-11 | 8.77 | 9.56 | 0.87 | 10.01% | 8.75 | 9.56 | 247321 | 22882 | 4.70% |
| 2025-08-08 | 8.68 | 8.69 | -0.02 | -0.23% | 8.62 | 8.74 | 46109 | 4000 | 0.88% |
| 2025-08-07 | 8.59 | 8.71 | 0.13 | 1.52% | 8.55 | 8.72 | 62425 | 5390 | 1.19% |
| 2025-08-06 | 8.54 | 8.58 | 0.04 | 0.47% | 8.46 | 8.82 | 103966 | 8990 | 1.97% |
| 2025-08-05 | 8.49 | 8.54 | 0.06 | 0.71% | 8.37 | 8.55 | 44063 | 3747 | 0.84% |
| 2025-08-04 | 8.46 | 8.48 | 0.00 | 0.00% | 8.42 | 8.51 | 36329 | 3076 | 0.69% |
| 2025-08-01 | 8.45 | 8.48 | 0.01 | 0.12% | 8.44 | 8.53 | 33982 | 2879 | 0.65% |
| 2025-07-31 | 8.80 | 8.47 | -0.31 | -3.53% | 8.42 | 8.80 | 79090 | 6758 | 1.50% |
| 2025-07-30 | 8.83 | 8.78 | -0.07 | -0.79% | 8.76 | 8.89 | 51544 | 4549 | 0.98% |
| 2025-07-29 | 8.78 | 8.85 | 0.07 | 0.80% | 8.72 | 8.85 | 53021 | 4665 | 1.01% |
| 2025-07-28 | 8.79 | 8.78 | -0.02 | -0.23% | 8.68 | 8.90 | 45667 | 4007 | 0.87% |
| 2025-07-25 | 8.84 | 8.80 | -0.05 | -0.56% | 8.77 | 8.86 | 37371 | 3289 | 0.71% |