当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.73 | 8.57 | -0.14 | -1.61% | 8.55 | 8.77 | 60140 | 5206 | 0.78% |
| 2026-03-19 | 8.86 | 8.71 | -0.21 | -2.35% | 8.70 | 8.89 | 67111 | 5886 | 0.87% |
| 2026-03-18 | 8.89 | 8.92 | 0.01 | 0.11% | 8.77 | 8.93 | 64964 | 5748 | 0.85% |
| 2026-03-17 | 9.06 | 8.91 | -0.11 | -1.22% | 8.91 | 9.10 | 71050 | 6404 | 0.92% |
| 2026-03-16 | 8.99 | 9.02 | 0.03 | 0.33% | 8.94 | 9.06 | 66190 | 5960 | 0.86% |
| 2026-03-13 | 9.02 | 8.99 | -0.07 | -0.77% | 8.98 | 9.09 | 70607 | 6385 | 0.92% |
| 2026-03-12 | 9.10 | 9.06 | -0.04 | -0.44% | 9.01 | 9.14 | 70740 | 6420 | 0.92% |
| 2026-03-11 | 9.13 | 9.10 | -0.03 | -0.33% | 9.05 | 9.15 | 59603 | 5410 | 0.78% |
| 2026-03-10 | 9.06 | 9.13 | 0.11 | 1.22% | 9.05 | 9.17 | 74202 | 6752 | 0.97% |
| 2026-03-09 | 8.95 | 9.02 | -0.12 | -1.31% | 8.91 | 9.09 | 89003 | 7989 | 1.16% |
| 2026-03-06 | 9.10 | 9.14 | 0.04 | 0.44% | 9.05 | 9.18 | 70058 | 6401 | 0.91% |
| 2026-03-05 | 9.11 | 9.10 | 0.12 | 1.34% | 9.04 | 9.22 | 72132 | 6584 | 0.94% |
| 2026-03-04 | 9.10 | 8.98 | -0.18 | -1.97% | 8.92 | 9.18 | 99555 | 8984 | 1.30% |
| 2026-03-03 | 9.36 | 9.16 | -0.22 | -2.35% | 9.13 | 9.42 | 128707 | 11943 | 1.68% |
| 2026-03-02 | 9.61 | 9.38 | -0.34 | -3.50% | 9.36 | 9.61 | 132168 | 12482 | 1.72% |
| 2026-02-27 | 9.66 | 9.72 | 0.01 | 0.10% | 9.65 | 9.73 | 52379 | 5083 | 0.68% |
| 2026-02-26 | 9.75 | 9.71 | -0.04 | -0.41% | 9.66 | 9.77 | 76255 | 7392 | 0.99% |
| 2026-02-25 | 9.64 | 9.75 | 0.13 | 1.35% | 9.60 | 9.76 | 88944 | 8633 | 1.16% |
| 2026-02-24 | 9.58 | 9.62 | 0.09 | 0.94% | 9.53 | 9.63 | 78259 | 7511 | 1.02% |
| 2026-02-13 | 9.69 | 9.53 | -0.10 | -1.04% | 9.53 | 9.70 | 95925 | 9215 | 1.25% |
| 2026-02-12 | 9.79 | 9.63 | -0.16 | -1.63% | 9.61 | 9.80 | 122094 | 11787 | 1.59% |
| 2026-02-11 | 9.75 | 9.79 | -0.20 | -2.00% | 9.69 | 9.92 | 158702 | 15556 | 2.07% |
| 2026-02-10 | 10.21 | 9.99 | -0.23 | -2.25% | 9.97 | 10.21 | 171094 | 17145 | 2.23% |
| 2026-02-09 | 10.18 | 10.22 | 0.08 | 0.79% | 10.10 | 10.23 | 119669 | 12171 | 1.56% |
| 2026-02-06 | 10.37 | 10.14 | -0.23 | -2.22% | 10.10 | 10.37 | 171948 | 17508 | 2.24% |
| 2026-02-05 | 10.25 | 10.37 | 0.06 | 0.58% | 10.20 | 10.44 | 141106 | 14577 | 1.84% |
| 2026-02-04 | 10.28 | 10.31 | 0.04 | 0.39% | 10.16 | 10.33 | 124885 | 12812 | 1.63% |
| 2026-02-03 | 10.20 | 10.27 | 0.17 | 1.68% | 10.13 | 10.31 | 112242 | 11483 | 1.46% |
| 2026-02-02 | 10.51 | 10.10 | -0.49 | -4.63% | 10.06 | 10.62 | 188291 | 19527 | 2.45% |
| 2026-01-30 | 10.60 | 10.59 | -0.01 | -0.09% | 10.39 | 10.70 | 179324 | 18886 | 2.33% |
| 2026-01-29 | 10.48 | 10.60 | 0.08 | 0.76% | 10.46 | 10.96 | 300412 | 32087 | 3.91% |
| 2026-01-28 | 10.36 | 10.52 | 0.19 | 1.84% | 10.30 | 10.59 | 155168 | 16246 | 2.02% |
| 2026-01-27 | 10.35 | 10.33 | -0.02 | -0.19% | 10.21 | 10.41 | 136767 | 14111 | 1.78% |
| 2026-01-26 | 10.74 | 10.35 | -0.48 | -4.43% | 10.20 | 10.80 | 310277 | 32512 | 4.04% |
| 2026-01-23 | 10.82 | 10.83 | 0.02 | 0.19% | 10.75 | 10.94 | 166836 | 18058 | 2.17% |
| 2026-01-22 | 10.80 | 10.81 | 0.06 | 0.56% | 10.77 | 11.02 | 209246 | 22759 | 2.72% |
| 2026-01-21 | 10.80 | 10.75 | -0.10 | -0.92% | 10.63 | 10.90 | 148046 | 15870 | 1.93% |
| 2026-01-20 | 10.96 | 10.85 | -0.15 | -1.36% | 10.80 | 10.99 | 187586 | 20377 | 2.44% |
| 2026-01-19 | 10.53 | 11.00 | 0.50 | 4.76% | 10.50 | 11.01 | 299220 | 32410 | 3.89% |
| 2026-01-16 | 10.71 | 10.50 | -0.22 | -2.05% | 10.48 | 10.82 | 184899 | 19567 | 2.41% |
| 2026-01-15 | 10.71 | 10.72 | 0.00 | 0.00% | 10.66 | 11.04 | 203858 | 21980 | 2.65% |
| 2026-01-14 | 10.80 | 10.72 | -0.13 | -1.20% | 10.60 | 11.03 | 367430 | 39796 | 4.78% |
| 2026-01-13 | 11.01 | 10.85 | -0.26 | -2.34% | 10.84 | 11.39 | 428103 | 47217 | 5.57% |
| 2026-01-12 | 10.99 | 11.11 | 0.01 | 0.09% | 10.66 | 11.18 | 701470 | 76198 | 9.13% |
| 2026-01-09 | 10.26 | 11.10 | 0.80 | 7.77% | 10.23 | 11.31 | 623204 | 67175 | 8.11% |
| 2026-01-08 | 10.26 | 10.30 | -0.08 | -0.77% | 10.20 | 10.35 | 191157 | 19618 | 2.49% |
| 2026-01-07 | 10.10 | 10.38 | 0.26 | 2.57% | 10.06 | 10.40 | 279523 | 28663 | 3.64% |
| 2026-01-06 | 9.98 | 10.12 | 0.12 | 1.20% | 9.94 | 10.13 | 192514 | 19353 | 2.51% |
| 2026-01-05 | 10.08 | 10.00 | -0.12 | -1.19% | 9.89 | 10.12 | 208086 | 20753 | 2.71% |
| 2025-12-31 | 9.98 | 10.12 | 0.17 | 1.71% | 9.92 | 10.36 | 219288 | 22198 | 2.85% |
| 2025-12-30 | 10.02 | 9.95 | -0.10 | -1.00% | 9.89 | 10.24 | 205893 | 20639 | 2.68% |
| 2025-12-29 | 10.30 | 10.05 | -0.23 | -2.24% | 10.05 | 10.34 | 172490 | 17505 | 2.25% |
| 2025-12-26 | 10.26 | 10.28 | -0.04 | -0.39% | 10.25 | 10.54 | 194514 | 20160 | 2.53% |
| 2025-12-25 | 10.27 | 10.32 | 0.07 | 0.68% | 10.21 | 10.40 | 191412 | 19745 | 2.49% |
| 2025-12-24 | 10.30 | 10.25 | -0.12 | -1.16% | 10.21 | 10.37 | 183825 | 18876 | 2.39% |
| 2025-12-23 | 10.50 | 10.37 | -0.09 | -0.86% | 10.16 | 10.55 | 272384 | 28064 | 3.55% |
| 2025-12-22 | 10.44 | 10.46 | -0.11 | -1.04% | 10.37 | 10.64 | 291105 | 30457 | 3.79% |
| 2025-12-19 | 10.04 | 10.57 | 0.51 | 5.07% | 9.93 | 10.78 | 558322 | 58178 | 7.27% |
| 2025-12-18 | 9.71 | 10.06 | 0.27 | 2.76% | 9.71 | 10.19 | 291896 | 29265 | 3.80% |
| 2025-12-17 | 9.86 | 9.79 | -0.05 | -0.51% | 9.69 | 9.97 | 184337 | 18106 | 2.40% |
| 2025-12-16 | 9.58 | 9.84 | 0.18 | 1.86% | 9.58 | 9.96 | 205225 | 20245 | 2.67% |
| 2025-12-15 | 9.49 | 9.66 | 0.16 | 1.68% | 9.45 | 9.75 | 125807 | 12118 | 1.64% |
| 2025-12-12 | 9.59 | 9.50 | -0.15 | -1.55% | 9.44 | 9.65 | 112081 | 10661 | 1.46% |