当前时间：2026-05-17 16:03:22 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.99 | 7.81 | -0.18 | -2.25% | 7.78 | 8.00 | 93680 | 7353 | 1.22% |
| 2026-05-14 | 8.05 | 7.99 | -0.06 | -0.75% | 7.94 | 8.16 | 86872 | 6967 | 1.13% |
| 2026-05-13 | 8.16 | 8.05 | -0.08 | -0.98% | 8.01 | 8.16 | 79353 | 6400 | 1.03% |
| 2026-05-12 | 8.30 | 8.13 | -0.18 | -2.17% | 8.12 | 8.31 | 91576 | 7496 | 1.19% |
| 2026-05-11 | 8.35 | 8.31 | -0.05 | -0.60% | 8.26 | 8.36 | 84933 | 7047 | 1.11% |
| 2026-05-08 | 8.34 | 8.36 | 0.01 | 0.12% | 8.29 | 8.38 | 57187 | 4763 | 0.74% |
| 2026-05-07 | 8.33 | 8.35 | 0.04 | 0.48% | 8.28 | 8.42 | 58410 | 4865 | 0.76% |
| 2026-05-06 | 8.38 | 8.31 | -0.07 | -0.84% | 8.30 | 8.40 | 66902 | 5574 | 0.87% |
| 2026-04-30 | 8.38 | 8.38 | -0.01 | -0.12% | 8.33 | 8.43 | 57335 | 4801 | 0.75% |
| 2026-04-29 | 8.18 | 8.39 | 0.17 | 2.07% | 8.16 | 8.40 | 70328 | 5859 | 0.92% |
| 2026-04-28 | 8.28 | 8.22 | -0.08 | -0.96% | 8.16 | 8.46 | 57037 | 4708 | 0.74% |
| 2026-04-27 | 8.21 | 8.30 | 0.07 | 0.85% | 8.12 | 8.30 | 56200 | 4617 | 0.73% |
| 2026-04-24 | 8.25 | 8.23 | -0.03 | -0.36% | 8.12 | 8.38 | 67968 | 5566 | 0.88% |
| 2026-04-23 | 8.30 | 8.26 | -0.02 | -0.24% | 8.18 | 8.36 | 63884 | 5273 | 0.83% |
| 2026-04-22 | 8.37 | 8.28 | -0.11 | -1.31% | 8.24 | 8.38 | 62586 | 5189 | 0.81% |
| 2026-04-21 | 8.46 | 8.39 | -0.07 | -0.83% | 8.33 | 8.53 | 58893 | 4953 | 0.77% |
| 2026-04-20 | 8.50 | 8.46 | -0.05 | -0.59% | 8.42 | 8.50 | 47699 | 4033 | 0.62% |
| 2026-04-17 | 8.58 | 8.51 | -0.09 | -1.05% | 8.45 | 8.60 | 53347 | 4545 | 0.69% |
| 2026-04-16 | 8.56 | 8.60 | 0.03 | 0.35% | 8.49 | 8.61 | 55963 | 4785 | 0.73% |
| 2026-04-15 | 8.60 | 8.57 | -0.01 | -0.12% | 8.51 | 8.62 | 36190 | 3096 | 0.47% |
| 2026-04-14 | 8.59 | 8.58 | 0.03 | 0.35% | 8.47 | 8.63 | 53211 | 4543 | 0.69% |
| 2026-04-13 | 8.50 | 8.55 | 0.00 | 0.00% | 8.48 | 8.57 | 35302 | 3005 | 0.46% |
| 2026-04-10 | 8.47 | 8.55 | 0.12 | 1.42% | 8.47 | 8.61 | 59576 | 5092 | 0.78% |
| 2026-04-09 | 8.53 | 8.43 | -0.14 | -1.63% | 8.40 | 8.57 | 40542 | 3428 | 0.53% |
| 2026-04-08 | 8.51 | 8.57 | 0.17 | 2.02% | 8.48 | 8.58 | 53209 | 4548 | 0.69% |
| 2026-04-07 | 8.30 | 8.40 | 0.10 | 1.20% | 8.23 | 8.41 | 41973 | 3498 | 0.55% |
| 2026-04-03 | 8.45 | 8.30 | -0.15 | -1.78% | 8.28 | 8.46 | 44491 | 3705 | 0.58% |
| 2026-04-02 | 8.60 | 8.45 | -0.15 | -1.74% | 8.40 | 8.60 | 55224 | 4680 | 0.72% |
| 2026-04-01 | 8.67 | 8.60 | 0.03 | 0.35% | 8.50 | 8.68 | 48914 | 4189 | 0.64% |
| 2026-03-31 | 8.64 | 8.57 | -0.09 | -1.04% | 8.54 | 8.74 | 72757 | 6299 | 0.95% |
| 2026-03-30 | 8.35 | 8.66 | 0.23 | 2.73% | 8.31 | 8.67 | 122456 | 10469 | 1.59% |
| 2026-03-27 | 8.40 | 8.43 | -0.03 | -0.35% | 8.36 | 8.51 | 68982 | 5819 | 0.90% |
| 2026-03-26 | 8.45 | 8.46 | 0.01 | 0.12% | 8.41 | 8.60 | 84372 | 7178 | 1.10% |
| 2026-03-25 | 8.33 | 8.45 | 0.10 | 1.20% | 8.30 | 8.46 | 67887 | 5686 | 0.88% |
| 2026-03-24 | 8.11 | 8.35 | 0.37 | 4.64% | 8.05 | 8.45 | 101867 | 8351 | 1.33% |
| 2026-03-23 | 8.50 | 7.98 | -0.59 | -6.88% | 7.91 | 8.50 | 126028 | 10294 | 1.64% |
| 2026-03-20 | 8.73 | 8.57 | -0.14 | -1.61% | 8.55 | 8.77 | 60140 | 5206 | 0.78% |
| 2026-03-19 | 8.86 | 8.71 | -0.21 | -2.35% | 8.70 | 8.89 | 67111 | 5886 | 0.87% |
| 2026-03-18 | 8.89 | 8.92 | 0.01 | 0.11% | 8.77 | 8.93 | 64964 | 5748 | 0.85% |
| 2026-03-17 | 9.06 | 8.91 | -0.11 | -1.22% | 8.91 | 9.10 | 71050 | 6404 | 0.92% |
| 2026-03-16 | 8.99 | 9.02 | 0.03 | 0.33% | 8.94 | 9.06 | 66190 | 5960 | 0.86% |
| 2026-03-13 | 9.02 | 8.99 | -0.07 | -0.77% | 8.98 | 9.09 | 70607 | 6385 | 0.92% |
| 2026-03-12 | 9.10 | 9.06 | -0.04 | -0.44% | 9.01 | 9.14 | 70740 | 6420 | 0.92% |
| 2026-03-11 | 9.13 | 9.10 | -0.03 | -0.33% | 9.05 | 9.15 | 59603 | 5410 | 0.78% |
| 2026-03-10 | 9.06 | 9.13 | 0.11 | 1.22% | 9.05 | 9.17 | 74202 | 6752 | 0.97% |
| 2026-03-09 | 8.95 | 9.02 | -0.12 | -1.31% | 8.91 | 9.09 | 89003 | 7989 | 1.16% |
| 2026-03-06 | 9.10 | 9.14 | 0.04 | 0.44% | 9.05 | 9.18 | 70058 | 6401 | 0.91% |
| 2026-03-05 | 9.11 | 9.10 | 0.12 | 1.34% | 9.04 | 9.22 | 72132 | 6584 | 0.94% |
| 2026-03-04 | 9.10 | 8.98 | -0.18 | -1.97% | 8.92 | 9.18 | 99555 | 8984 | 1.30% |
| 2026-03-03 | 9.36 | 9.16 | -0.22 | -2.35% | 9.13 | 9.42 | 128707 | 11943 | 1.68% |
| 2026-03-02 | 9.61 | 9.38 | -0.34 | -3.50% | 9.36 | 9.61 | 132168 | 12482 | 1.72% |
| 2026-02-27 | 9.66 | 9.72 | 0.01 | 0.10% | 9.65 | 9.73 | 52379 | 5083 | 0.68% |
| 2026-02-26 | 9.75 | 9.71 | -0.04 | -0.41% | 9.66 | 9.77 | 76255 | 7392 | 0.99% |
| 2026-02-25 | 9.64 | 9.75 | 0.13 | 1.35% | 9.60 | 9.76 | 88944 | 8633 | 1.16% |
| 2026-02-24 | 9.58 | 9.62 | 0.09 | 0.94% | 9.53 | 9.63 | 78259 | 7511 | 1.02% |
| 2026-02-13 | 9.69 | 9.53 | -0.10 | -1.04% | 9.53 | 9.70 | 95925 | 9215 | 1.25% |
| 2026-02-12 | 9.79 | 9.63 | -0.16 | -1.63% | 9.61 | 9.80 | 122094 | 11787 | 1.59% |
| 2026-02-11 | 9.75 | 9.79 | -0.20 | -2.00% | 9.69 | 9.92 | 158702 | 15556 | 2.07% |
| 2026-02-10 | 10.21 | 9.99 | -0.23 | -2.25% | 9.97 | 10.21 | 171094 | 17145 | 2.23% |
| 2026-02-09 | 10.18 | 10.22 | 0.08 | 0.79% | 10.10 | 10.23 | 119669 | 12171 | 1.56% |
| 2026-02-06 | 10.37 | 10.14 | -0.23 | -2.22% | 10.10 | 10.37 | 171948 | 17508 | 2.24% |