当前时间：2026-07-02 09:38:21 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.69 | 7.12 | 0.43 | 6.43% | 6.66 | 7.36 | 157297 | 11058 | 2.05% |
| 2026-06-30 | 6.67 | 6.69 | -0.03 | -0.45% | 6.55 | 6.74 | 76857 | 5101 | 1.00% |
| 2026-06-29 | 6.59 | 6.72 | 0.22 | 3.38% | 6.40 | 6.79 | 105626 | 7011 | 1.37% |
| 2026-06-26 | 6.70 | 6.50 | -0.22 | -3.27% | 6.50 | 6.72 | 74470 | 4901 | 0.97% |
| 2026-06-25 | 6.85 | 6.72 | -0.16 | -2.33% | 6.66 | 6.87 | 80600 | 5448 | 1.05% |
| 2026-06-24 | 7.02 | 6.88 | -0.14 | -1.99% | 6.81 | 7.05 | 59296 | 4087 | 0.77% |
| 2026-06-23 | 6.92 | 7.02 | 0.07 | 1.01% | 6.92 | 7.19 | 68940 | 4881 | 0.90% |
| 2026-06-22 | 6.95 | 6.95 | -0.02 | -0.29% | 6.80 | 6.99 | 64403 | 4430 | 0.84% |
| 2026-06-18 | 7.02 | 6.97 | -0.08 | -1.13% | 6.90 | 7.03 | 62918 | 4377 | 0.82% |
| 2026-06-17 | 7.29 | 7.05 | -0.27 | -3.69% | 7.03 | 7.30 | 100569 | 7151 | 1.31% |
| 2026-06-16 | 7.35 | 7.32 | -0.03 | -0.41% | 7.19 | 7.35 | 60738 | 4403 | 0.79% |
| 2026-06-15 | 7.30 | 7.35 | 0.07 | 0.96% | 7.28 | 7.44 | 58444 | 4297 | 0.76% |
| 2026-06-12 | 7.14 | 7.28 | 0.18 | 2.54% | 7.09 | 7.32 | 62693 | 4525 | 0.82% |
| 2026-06-11 | 7.18 | 7.10 | -0.14 | -1.93% | 7.05 | 7.29 | 50275 | 3580 | 0.65% |
| 2026-06-10 | 7.11 | 7.24 | 0.08 | 1.12% | 7.09 | 7.25 | 52012 | 3735 | 0.68% |
| 2026-06-09 | 7.22 | 7.16 | -0.06 | -0.83% | 7.08 | 7.30 | 53473 | 3823 | 0.70% |
| 2026-06-08 | 7.20 | 7.22 | -0.05 | -0.69% | 7.16 | 7.40 | 92025 | 6698 | 1.20% |
| 2026-06-05 | 7.20 | 7.27 | 0.06 | 0.83% | 7.20 | 7.57 | 104202 | 7722 | 1.36% |
| 2026-06-04 | 7.42 | 7.21 | -0.22 | -2.96% | 7.14 | 7.47 | 88793 | 6423 | 1.16% |
| 2026-06-03 | 7.63 | 7.43 | -0.21 | -2.75% | 7.38 | 7.63 | 99253 | 7395 | 1.29% |
| 2026-06-02 | 7.89 | 7.64 | -0.23 | -2.92% | 7.59 | 7.91 | 121564 | 9350 | 1.58% |
| 2026-06-01 | 7.75 | 7.87 | 0.06 | 0.77% | 7.59 | 7.87 | 93026 | 7219 | 1.21% |
| 2026-05-29 | 7.50 | 7.81 | 0.30 | 3.99% | 7.45 | 7.95 | 160008 | 12421 | 2.08% |
| 2026-05-28 | 7.65 | 7.51 | -0.22 | -2.85% | 7.48 | 7.70 | 76282 | 5771 | 0.99% |
| 2026-05-27 | 7.64 | 7.73 | 0.07 | 0.91% | 7.39 | 7.80 | 110463 | 8380 | 1.44% |
| 2026-05-26 | 7.62 | 7.66 | 0.03 | 0.39% | 7.58 | 7.75 | 57799 | 4431 | 0.75% |
| 2026-05-25 | 7.52 | 7.63 | 0.11 | 1.46% | 7.51 | 7.69 | 52323 | 3983 | 0.68% |
| 2026-05-22 | 7.59 | 7.52 | -0.05 | -0.66% | 7.45 | 7.63 | 58036 | 4361 | 0.76% |
| 2026-05-21 | 7.85 | 7.67 | -0.21 | -2.66% | 7.65 | 7.92 | 73841 | 5742 | 0.96% |
| 2026-05-20 | 7.92 | 7.88 | -0.03 | -0.38% | 7.72 | 7.93 | 62517 | 4881 | 0.81% |
| 2026-05-19 | 7.73 | 7.91 | 0.18 | 2.33% | 7.73 | 7.93 | 63200 | 4964 | 0.82% |
| 2026-05-18 | 7.80 | 7.73 | -0.08 | -1.02% | 7.68 | 7.81 | 56053 | 4329 | 0.73% |
| 2026-05-15 | 7.99 | 7.81 | -0.18 | -2.25% | 7.78 | 8.00 | 93680 | 7353 | 1.22% |
| 2026-05-14 | 8.05 | 7.99 | -0.06 | -0.75% | 7.94 | 8.16 | 86872 | 6967 | 1.13% |
| 2026-05-13 | 8.16 | 8.05 | -0.08 | -0.98% | 8.01 | 8.16 | 79353 | 6400 | 1.03% |
| 2026-05-12 | 8.30 | 8.13 | -0.18 | -2.17% | 8.12 | 8.31 | 91576 | 7496 | 1.19% |
| 2026-05-11 | 8.35 | 8.31 | -0.05 | -0.60% | 8.26 | 8.36 | 84933 | 7047 | 1.11% |
| 2026-05-08 | 8.34 | 8.36 | 0.01 | 0.12% | 8.29 | 8.38 | 57187 | 4763 | 0.74% |
| 2026-05-07 | 8.33 | 8.35 | 0.04 | 0.48% | 8.28 | 8.42 | 58410 | 4865 | 0.76% |
| 2026-05-06 | 8.38 | 8.31 | -0.07 | -0.84% | 8.30 | 8.40 | 66902 | 5574 | 0.87% |
| 2026-04-30 | 8.38 | 8.38 | -0.01 | -0.12% | 8.33 | 8.43 | 57335 | 4801 | 0.75% |
| 2026-04-29 | 8.18 | 8.39 | 0.17 | 2.07% | 8.16 | 8.40 | 70328 | 5859 | 0.92% |
| 2026-04-28 | 8.28 | 8.22 | -0.08 | -0.96% | 8.16 | 8.46 | 57037 | 4708 | 0.74% |
| 2026-04-27 | 8.21 | 8.30 | 0.07 | 0.85% | 8.12 | 8.30 | 56200 | 4617 | 0.73% |
| 2026-04-24 | 8.25 | 8.23 | -0.03 | -0.36% | 8.12 | 8.38 | 67968 | 5566 | 0.88% |
| 2026-04-23 | 8.30 | 8.26 | -0.02 | -0.24% | 8.18 | 8.36 | 63884 | 5273 | 0.83% |
| 2026-04-22 | 8.37 | 8.28 | -0.11 | -1.31% | 8.24 | 8.38 | 62586 | 5189 | 0.81% |
| 2026-04-21 | 8.46 | 8.39 | -0.07 | -0.83% | 8.33 | 8.53 | 58893 | 4953 | 0.77% |
| 2026-04-20 | 8.50 | 8.46 | -0.05 | -0.59% | 8.42 | 8.50 | 47699 | 4033 | 0.62% |
| 2026-04-17 | 8.58 | 8.51 | -0.09 | -1.05% | 8.45 | 8.60 | 53347 | 4545 | 0.69% |
| 2026-04-16 | 8.56 | 8.60 | 0.03 | 0.35% | 8.49 | 8.61 | 55963 | 4785 | 0.73% |
| 2026-04-15 | 8.60 | 8.57 | -0.01 | -0.12% | 8.51 | 8.62 | 36190 | 3096 | 0.47% |
| 2026-04-14 | 8.59 | 8.58 | 0.03 | 0.35% | 8.47 | 8.63 | 53211 | 4543 | 0.69% |
| 2026-04-13 | 8.50 | 8.55 | 0.00 | 0.00% | 8.48 | 8.57 | 35302 | 3005 | 0.46% |
| 2026-04-10 | 8.47 | 8.55 | 0.12 | 1.42% | 8.47 | 8.61 | 59576 | 5092 | 0.78% |
| 2026-04-09 | 8.53 | 8.43 | -0.14 | -1.63% | 8.40 | 8.57 | 40542 | 3428 | 0.53% |
| 2026-04-08 | 8.51 | 8.57 | 0.17 | 2.02% | 8.48 | 8.58 | 53209 | 4548 | 0.69% |
| 2026-04-07 | 8.30 | 8.40 | 0.10 | 1.20% | 8.23 | 8.41 | 41973 | 3498 | 0.55% |
| 2026-04-03 | 8.45 | 8.30 | -0.15 | -1.78% | 8.28 | 8.46 | 44491 | 3705 | 0.58% |
| 2026-04-02 | 8.60 | 8.45 | -0.15 | -1.74% | 8.40 | 8.60 | 55224 | 4680 | 0.72% |
| 2026-04-01 | 8.67 | 8.60 | 0.03 | 0.35% | 8.50 | 8.68 | 48914 | 4189 | 0.64% |
| 2026-03-31 | 8.64 | 8.57 | -0.09 | -1.04% | 8.54 | 8.74 | 72757 | 6299 | 0.95% |
| 2026-03-30 | 8.35 | 8.66 | 0.23 | 2.73% | 8.31 | 8.67 | 122456 | 10469 | 1.59% |
| 2026-03-27 | 8.40 | 8.43 | -0.03 | -0.35% | 8.36 | 8.51 | 68982 | 5819 | 0.90% |
| 2026-03-26 | 8.45 | 8.46 | 0.01 | 0.12% | 8.41 | 8.60 | 84372 | 7178 | 1.10% |
| 2026-03-25 | 8.33 | 8.45 | 0.10 | 1.20% | 8.30 | 8.46 | 67887 | 5686 | 0.88% |
| 2026-03-24 | 8.11 | 8.35 | 0.37 | 4.64% | 8.05 | 8.45 | 101867 | 8351 | 1.33% |