当前时间：2026-07-02 09:40:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 17.63 | 17.88 | 0.25 | 1.42% | 17.49 | 18.12 | 53658 | 9558 | 1.99% |
| 2026-06-30 | 17.11 | 17.63 | 0.48 | 2.80% | 17.02 | 17.72 | 51036 | 8937 | 1.90% |
| 2026-06-29 | 17.16 | 17.15 | -0.14 | -0.81% | 16.78 | 17.50 | 49135 | 8439 | 1.83% |
| 2026-06-26 | 17.78 | 17.29 | -0.49 | -2.76% | 17.13 | 17.85 | 44881 | 7818 | 1.67% |
| 2026-06-25 | 17.86 | 17.78 | -0.24 | -1.33% | 17.31 | 18.00 | 43559 | 7715 | 1.62% |
| 2026-06-24 | 18.33 | 18.02 | -0.36 | -1.96% | 17.65 | 18.45 | 42317 | 7578 | 1.57% |
| 2026-06-23 | 18.36 | 18.38 | -0.28 | -1.50% | 18.32 | 18.94 | 29622 | 5514 | 1.10% |
| 2026-06-22 | 18.92 | 18.66 | -0.26 | -1.37% | 17.98 | 19.15 | 50656 | 9287 | 1.88% |
| 2026-06-18 | 19.19 | 18.92 | -0.12 | -0.63% | 18.63 | 19.30 | 31257 | 5947 | 1.16% |
| 2026-06-17 | 19.17 | 19.04 | -0.18 | -0.94% | 18.81 | 19.22 | 34870 | 6609 | 1.30% |
| 2026-06-16 | 19.07 | 19.22 | 0.22 | 1.16% | 18.92 | 19.35 | 38542 | 7382 | 1.43% |
| 2026-06-15 | 18.80 | 19.00 | 0.10 | 0.53% | 18.66 | 19.05 | 40443 | 7628 | 1.50% |
| 2026-06-12 | 18.47 | 18.90 | 0.75 | 4.13% | 18.35 | 19.30 | 61420 | 11603 | 2.28% |
| 2026-06-11 | 18.00 | 18.15 | -0.13 | -0.71% | 17.86 | 18.34 | 26272 | 4752 | 0.98% |
| 2026-06-10 | 18.16 | 18.28 | -0.11 | -0.60% | 18.06 | 18.82 | 35014 | 6454 | 1.30% |
| 2026-06-09 | 17.97 | 18.39 | 0.27 | 1.49% | 17.97 | 18.60 | 29904 | 5473 | 1.11% |
| 2026-06-08 | 18.31 | 18.12 | -0.85 | -4.48% | 17.82 | 18.88 | 48584 | 8902 | 1.81% |
| 2026-06-05 | 18.64 | 18.97 | 0.51 | 2.76% | 18.31 | 19.25 | 46503 | 8785 | 1.73% |
| 2026-06-04 | 18.76 | 18.46 | -0.30 | -1.60% | 18.39 | 18.86 | 26478 | 4914 | 0.98% |
| 2026-06-03 | 18.80 | 18.76 | -0.12 | -0.64% | 18.64 | 19.10 | 26752 | 5050 | 0.99% |
| 2026-06-02 | 19.28 | 18.88 | -0.36 | -1.87% | 18.52 | 19.34 | 32000 | 6017 | 1.19% |
| 2026-06-01 | 19.08 | 19.24 | 0.16 | 0.84% | 19.02 | 19.49 | 28453 | 5484 | 1.06% |
| 2026-05-29 | 20.03 | 19.08 | -0.97 | -4.84% | 18.94 | 20.14 | 47432 | 9187 | 1.76% |
| 2026-05-28 | 19.66 | 20.05 | 0.38 | 1.93% | 19.50 | 20.28 | 41327 | 8273 | 1.54% |
| 2026-05-27 | 20.12 | 19.67 | -0.50 | -2.48% | 19.53 | 20.22 | 30149 | 5971 | 1.12% |
| 2026-05-26 | 20.70 | 20.17 | -0.66 | -3.17% | 19.84 | 20.70 | 46520 | 9342 | 1.73% |
| 2026-05-25 | 20.80 | 20.83 | 0.08 | 0.39% | 20.53 | 21.06 | 36309 | 7550 | 1.35% |
| 2026-05-22 | 20.61 | 20.75 | 0.20 | 0.97% | 20.30 | 20.90 | 38577 | 7925 | 1.43% |
| 2026-05-21 | 21.67 | 20.55 | -1.07 | -4.95% | 20.50 | 21.78 | 48887 | 10345 | 1.82% |
| 2026-05-20 | 21.78 | 21.62 | -0.13 | -0.60% | 21.55 | 22.09 | 45900 | 9994 | 1.71% |
| 2026-05-19 | 21.34 | 21.75 | 0.41 | 1.92% | 21.11 | 21.76 | 36870 | 7906 | 1.37% |
| 2026-05-18 | 21.30 | 21.34 | 0.12 | 0.57% | 21.01 | 21.50 | 34939 | 7440 | 1.30% |
| 2026-05-15 | 21.84 | 21.22 | -0.62 | -2.84% | 21.07 | 22.06 | 52485 | 11251 | 1.95% |
| 2026-05-14 | 23.05 | 21.84 | -1.15 | -5.00% | 21.84 | 23.08 | 61709 | 13695 | 2.29% |
| 2026-05-13 | 22.89 | 22.99 | 0.10 | 0.44% | 22.67 | 23.05 | 34440 | 7891 | 1.28% |
| 2026-05-12 | 23.42 | 22.89 | -0.46 | -1.97% | 22.76 | 23.42 | 42830 | 9844 | 1.59% |
| 2026-05-11 | 23.78 | 23.35 | -0.25 | -1.06% | 23.31 | 23.95 | 53268 | 12522 | 1.98% |
| 2026-05-08 | 23.00 | 23.60 | 0.58 | 2.52% | 22.86 | 23.70 | 53738 | 12573 | 2.00% |
| 2026-05-07 | 23.29 | 23.02 | -0.17 | -0.73% | 22.88 | 23.34 | 39357 | 9067 | 1.46% |
| 2026-05-06 | 23.25 | 23.19 | 0.07 | 0.30% | 23.09 | 23.55 | 39659 | 9271 | 1.47% |
| 2026-04-30 | 22.85 | 23.12 | 0.30 | 1.31% | 22.70 | 23.33 | 36648 | 8472 | 1.36% |
| 2026-04-29 | 22.19 | 22.82 | 0.01 | 0.04% | 22.10 | 22.85 | 37999 | 8571 | 1.41% |
| 2026-04-28 | 23.30 | 22.81 | -0.52 | -2.23% | 22.62 | 23.30 | 46279 | 10595 | 1.72% |
| 2026-04-27 | 22.93 | 23.33 | 0.41 | 1.79% | 22.75 | 23.38 | 35207 | 8162 | 1.31% |
| 2026-04-24 | 23.67 | 22.92 | -0.80 | -3.37% | 22.88 | 23.71 | 45384 | 10470 | 1.69% |
| 2026-04-23 | 24.15 | 23.72 | -0.44 | -1.82% | 23.59 | 24.37 | 59763 | 14311 | 2.22% |
| 2026-04-22 | 24.12 | 24.16 | -0.14 | -0.58% | 23.97 | 24.40 | 33108 | 8008 | 1.23% |
| 2026-04-21 | 24.71 | 24.30 | -0.39 | -1.58% | 24.23 | 24.75 | 34646 | 8447 | 1.29% |
| 2026-04-20 | 24.38 | 24.69 | 0.40 | 1.65% | 24.29 | 24.83 | 47277 | 11621 | 1.76% |
| 2026-04-17 | 24.15 | 24.29 | 0.23 | 0.96% | 23.78 | 24.35 | 42234 | 10175 | 1.57% |
| 2026-04-16 | 23.86 | 24.06 | 0.31 | 1.31% | 23.51 | 24.23 | 47817 | 11420 | 1.78% |
| 2026-04-15 | 24.00 | 23.75 | -0.17 | -0.71% | 23.64 | 24.18 | 43733 | 10446 | 1.63% |
| 2026-04-14 | 23.72 | 23.92 | 0.21 | 0.89% | 23.32 | 24.15 | 55539 | 13103 | 2.06% |
| 2026-04-13 | 23.01 | 23.71 | 0.55 | 2.37% | 22.90 | 23.78 | 52371 | 12268 | 1.95% |
| 2026-04-10 | 23.00 | 23.16 | 0.08 | 0.35% | 23.00 | 23.62 | 47259 | 10989 | 1.76% |
| 2026-04-09 | 22.50 | 23.08 | 0.49 | 2.17% | 22.39 | 23.51 | 83102 | 19214 | 3.09% |
| 2026-04-08 | 22.04 | 22.59 | 0.84 | 3.86% | 22.00 | 22.59 | 41310 | 9261 | 1.54% |
| 2026-04-07 | 21.50 | 21.75 | 0.10 | 0.46% | 21.50 | 21.98 | 22542 | 4889 | 0.84% |
| 2026-04-03 | 22.23 | 21.65 | -0.58 | -2.61% | 21.56 | 22.34 | 32253 | 7014 | 1.20% |
| 2026-04-02 | 22.85 | 22.23 | -0.65 | -2.84% | 22.12 | 22.92 | 27049 | 6069 | 1.01% |
| 2026-04-01 | 22.98 | 22.88 | 0.26 | 1.15% | 22.55 | 22.99 | 28570 | 6496 | 1.06% |
| 2026-03-31 | 22.82 | 22.62 | -0.20 | -0.88% | 22.57 | 23.28 | 39336 | 9032 | 1.46% |
| 2026-03-30 | 22.30 | 22.82 | 0.25 | 1.11% | 22.25 | 22.87 | 34474 | 7806 | 1.28% |
| 2026-03-27 | 22.13 | 22.57 | 0.07 | 0.31% | 22.01 | 22.62 | 44251 | 9911 | 1.64% |
| 2026-03-26 | 23.47 | 22.50 | -0.25 | -1.10% | 22.33 | 23.80 | 75679 | 17359 | 2.81% |
| 2026-03-25 | 22.49 | 22.75 | 0.15 | 0.66% | 22.49 | 22.88 | 46118 | 10457 | 1.71% |
| 2026-03-24 | 22.27 | 22.60 | 0.76 | 3.48% | 21.91 | 22.64 | 55135 | 12294 | 2.05% |