当前时间：2026-05-17 15:56:38 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 21.84 | 21.22 | -0.62 | -2.84% | 21.07 | 22.06 | 52485 | 11251 | 1.95% |
| 2026-05-14 | 23.05 | 21.84 | -1.15 | -5.00% | 21.84 | 23.08 | 61709 | 13695 | 2.29% |
| 2026-05-13 | 22.89 | 22.99 | 0.10 | 0.44% | 22.67 | 23.05 | 34440 | 7891 | 1.28% |
| 2026-05-12 | 23.42 | 22.89 | -0.46 | -1.97% | 22.76 | 23.42 | 42830 | 9844 | 1.59% |
| 2026-05-11 | 23.78 | 23.35 | -0.25 | -1.06% | 23.31 | 23.95 | 53268 | 12522 | 1.98% |
| 2026-05-08 | 23.00 | 23.60 | 0.58 | 2.52% | 22.86 | 23.70 | 53738 | 12573 | 2.00% |
| 2026-05-07 | 23.29 | 23.02 | -0.17 | -0.73% | 22.88 | 23.34 | 39357 | 9067 | 1.46% |
| 2026-05-06 | 23.25 | 23.19 | 0.07 | 0.30% | 23.09 | 23.55 | 39659 | 9271 | 1.47% |
| 2026-04-30 | 22.85 | 23.12 | 0.30 | 1.31% | 22.70 | 23.33 | 36648 | 8472 | 1.36% |
| 2026-04-29 | 22.19 | 22.82 | 0.01 | 0.04% | 22.10 | 22.85 | 37999 | 8571 | 1.41% |
| 2026-04-28 | 23.30 | 22.81 | -0.52 | -2.23% | 22.62 | 23.30 | 46279 | 10595 | 1.72% |
| 2026-04-27 | 22.93 | 23.33 | 0.41 | 1.79% | 22.75 | 23.38 | 35207 | 8162 | 1.31% |
| 2026-04-24 | 23.67 | 22.92 | -0.80 | -3.37% | 22.88 | 23.71 | 45384 | 10470 | 1.69% |
| 2026-04-23 | 24.15 | 23.72 | -0.44 | -1.82% | 23.59 | 24.37 | 59763 | 14311 | 2.22% |
| 2026-04-22 | 24.12 | 24.16 | -0.14 | -0.58% | 23.97 | 24.40 | 33108 | 8008 | 1.23% |
| 2026-04-21 | 24.71 | 24.30 | -0.39 | -1.58% | 24.23 | 24.75 | 34646 | 8447 | 1.29% |
| 2026-04-20 | 24.38 | 24.69 | 0.40 | 1.65% | 24.29 | 24.83 | 47277 | 11621 | 1.76% |
| 2026-04-17 | 24.15 | 24.29 | 0.23 | 0.96% | 23.78 | 24.35 | 42234 | 10175 | 1.57% |
| 2026-04-16 | 23.86 | 24.06 | 0.31 | 1.31% | 23.51 | 24.23 | 47817 | 11420 | 1.78% |
| 2026-04-15 | 24.00 | 23.75 | -0.17 | -0.71% | 23.64 | 24.18 | 43733 | 10446 | 1.63% |
| 2026-04-14 | 23.72 | 23.92 | 0.21 | 0.89% | 23.32 | 24.15 | 55539 | 13103 | 2.06% |
| 2026-04-13 | 23.01 | 23.71 | 0.55 | 2.37% | 22.90 | 23.78 | 52371 | 12268 | 1.95% |
| 2026-04-10 | 23.00 | 23.16 | 0.08 | 0.35% | 23.00 | 23.62 | 47259 | 10989 | 1.76% |
| 2026-04-09 | 22.50 | 23.08 | 0.49 | 2.17% | 22.39 | 23.51 | 83102 | 19214 | 3.09% |
| 2026-04-08 | 22.04 | 22.59 | 0.84 | 3.86% | 22.00 | 22.59 | 41310 | 9261 | 1.54% |
| 2026-04-07 | 21.50 | 21.75 | 0.10 | 0.46% | 21.50 | 21.98 | 22542 | 4889 | 0.84% |
| 2026-04-03 | 22.23 | 21.65 | -0.58 | -2.61% | 21.56 | 22.34 | 32253 | 7014 | 1.20% |
| 2026-04-02 | 22.85 | 22.23 | -0.65 | -2.84% | 22.12 | 22.92 | 27049 | 6069 | 1.01% |
| 2026-04-01 | 22.98 | 22.88 | 0.26 | 1.15% | 22.55 | 22.99 | 28570 | 6496 | 1.06% |
| 2026-03-31 | 22.82 | 22.62 | -0.20 | -0.88% | 22.57 | 23.28 | 39336 | 9032 | 1.46% |
| 2026-03-30 | 22.30 | 22.82 | 0.25 | 1.11% | 22.25 | 22.87 | 34474 | 7806 | 1.28% |
| 2026-03-27 | 22.13 | 22.57 | 0.07 | 0.31% | 22.01 | 22.62 | 44251 | 9911 | 1.64% |
| 2026-03-26 | 23.47 | 22.50 | -0.25 | -1.10% | 22.33 | 23.80 | 75679 | 17359 | 2.81% |
| 2026-03-25 | 22.49 | 22.75 | 0.15 | 0.66% | 22.49 | 22.88 | 46118 | 10457 | 1.71% |
| 2026-03-24 | 22.27 | 22.60 | 0.76 | 3.48% | 21.91 | 22.64 | 55135 | 12294 | 2.05% |
| 2026-03-23 | 22.70 | 21.84 | -1.47 | -6.31% | 21.76 | 23.01 | 57499 | 12865 | 2.14% |
| 2026-03-20 | 24.12 | 23.31 | -0.82 | -3.40% | 23.31 | 24.33 | 38740 | 9195 | 1.44% |
| 2026-03-19 | 24.60 | 24.13 | -0.75 | -3.01% | 24.00 | 24.60 | 38670 | 9362 | 1.44% |
| 2026-03-18 | 24.57 | 24.88 | 0.32 | 1.30% | 24.32 | 24.89 | 33050 | 8117 | 1.23% |
| 2026-03-17 | 25.20 | 24.56 | -0.60 | -2.38% | 24.56 | 25.25 | 33345 | 8309 | 1.24% |
| 2026-03-16 | 25.00 | 25.16 | 0.16 | 0.64% | 24.76 | 25.18 | 28271 | 7061 | 1.05% |
| 2026-03-13 | 25.47 | 25.00 | -0.47 | -1.85% | 25.00 | 25.49 | 38170 | 9618 | 1.42% |
| 2026-03-12 | 25.88 | 25.47 | -0.53 | -2.04% | 25.35 | 25.93 | 44487 | 11390 | 1.65% |
| 2026-03-11 | 26.41 | 26.00 | -0.41 | -1.55% | 25.95 | 26.55 | 42076 | 11001 | 1.56% |
| 2026-03-10 | 26.18 | 26.41 | 0.25 | 0.96% | 26.18 | 26.60 | 41690 | 11007 | 1.55% |
| 2026-03-09 | 25.83 | 26.16 | -0.09 | -0.34% | 25.40 | 26.21 | 53853 | 13878 | 2.00% |
| 2026-03-06 | 25.91 | 26.25 | 0.27 | 1.04% | 25.74 | 26.40 | 49786 | 13019 | 1.85% |
| 2026-03-05 | 26.18 | 25.98 | -0.08 | -0.31% | 25.81 | 26.25 | 45704 | 11884 | 1.70% |
| 2026-03-04 | 25.51 | 26.06 | 0.06 | 0.23% | 25.11 | 26.62 | 60364 | 15635 | 2.24% |
| 2026-03-03 | 27.77 | 26.00 | -1.95 | -6.98% | 25.99 | 27.80 | 122295 | 32529 | 4.55% |
| 2026-03-02 | 27.66 | 27.95 | 0.83 | 3.06% | 27.39 | 28.19 | 155511 | 43233 | 5.78% |
| 2026-02-27 | 27.15 | 27.12 | -0.19 | -0.70% | 27.03 | 27.40 | 45382 | 12329 | 1.69% |
| 2026-02-26 | 27.32 | 27.31 | -0.11 | -0.40% | 27.09 | 27.36 | 51007 | 13885 | 1.90% |
| 2026-02-25 | 27.18 | 27.42 | 0.23 | 0.85% | 27.12 | 27.57 | 46186 | 12660 | 1.72% |
| 2026-02-24 | 27.09 | 27.19 | 0.19 | 0.70% | 26.97 | 27.48 | 47071 | 12827 | 1.75% |
| 2026-02-13 | 27.48 | 27.00 | -0.50 | -1.82% | 26.91 | 27.64 | 70677 | 19253 | 2.63% |
| 2026-02-12 | 27.49 | 27.50 | 0.01 | 0.04% | 27.25 | 27.74 | 48534 | 13374 | 1.80% |
| 2026-02-11 | 27.81 | 27.49 | -0.28 | -1.01% | 27.40 | 27.94 | 37933 | 10510 | 1.41% |
| 2026-02-10 | 27.94 | 27.77 | -0.09 | -0.32% | 27.50 | 27.99 | 39758 | 11015 | 1.48% |
| 2026-02-09 | 27.28 | 27.86 | 0.82 | 3.03% | 27.28 | 28.28 | 63780 | 17722 | 2.37% |
| 2026-02-06 | 27.00 | 27.04 | -0.17 | -0.62% | 26.81 | 27.37 | 34345 | 9314 | 1.28% |