当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.99 | 3.85 | -0.43 | -10.05% | 3.85 | 4.04 | 1722962 | 66955 | 7.25% |
| 2026-03-19 | 4.57 | 4.28 | -0.14 | -3.17% | 4.14 | 4.57 | 2600760 | 111558 | 10.95% |
| 2026-03-18 | 4.60 | 4.42 | -0.30 | -6.36% | 4.25 | 4.63 | 3630127 | 159973 | 15.28% |
| 2026-03-17 | 4.20 | 4.72 | 0.43 | 10.02% | 4.20 | 4.72 | 4177034 | 193063 | 17.58% |
| 2026-03-16 | 4.80 | 4.29 | -0.14 | -3.16% | 4.10 | 4.87 | 3811000 | 172346 | 16.04% |
| 2026-03-13 | 4.43 | 4.43 | 0.40 | 9.93% | 4.33 | 4.43 | 705970 | 31260 | 2.97% |
| 2026-03-12 | 3.90 | 4.03 | 0.37 | 10.11% | 3.90 | 4.03 | 982117 | 39434 | 4.13% |
| 2026-03-11 | 3.53 | 3.66 | 0.11 | 3.10% | 3.40 | 3.69 | 1089074 | 38426 | 4.58% |
| 2026-03-10 | 3.55 | 3.55 | -0.14 | -3.79% | 3.51 | 3.64 | 1098671 | 39319 | 4.62% |
| 2026-03-09 | 3.81 | 3.69 | 0.07 | 1.93% | 3.68 | 3.98 | 1508307 | 57535 | 6.35% |
| 2026-03-06 | 3.41 | 3.62 | 0.19 | 5.54% | 3.37 | 3.67 | 1237519 | 43847 | 5.21% |
| 2026-03-05 | 3.60 | 3.43 | -0.14 | -3.92% | 3.34 | 3.62 | 1117138 | 38359 | 4.70% |
| 2026-03-04 | 3.52 | 3.57 | -0.06 | -1.65% | 3.46 | 3.74 | 1953603 | 70718 | 8.22% |
| 2026-03-03 | 3.51 | 3.63 | 0.22 | 6.45% | 3.39 | 3.75 | 2380551 | 86336 | 10.02% |
| 2026-03-02 | 3.49 | 3.41 | 0.06 | 1.79% | 3.36 | 3.53 | 899457 | 30901 | 3.79% |
| 2026-02-27 | 3.26 | 3.35 | 0.07 | 2.13% | 3.26 | 3.37 | 429593 | 14275 | 1.81% |
| 2026-02-26 | 3.34 | 3.28 | -0.07 | -2.09% | 3.27 | 3.42 | 420235 | 13968 | 1.77% |
| 2026-02-25 | 3.24 | 3.35 | 0.12 | 3.72% | 3.24 | 3.38 | 506342 | 16889 | 2.13% |
| 2026-02-24 | 3.12 | 3.23 | 0.17 | 5.56% | 3.11 | 3.24 | 465801 | 14907 | 1.96% |
| 2026-02-13 | 3.13 | 3.06 | -0.08 | -2.55% | 3.06 | 3.16 | 235865 | 7320 | 0.99% |
| 2026-02-12 | 3.17 | 3.14 | -0.04 | -1.26% | 3.08 | 3.19 | 330840 | 10368 | 1.39% |
| 2026-02-11 | 3.16 | 3.18 | 0.02 | 0.63% | 3.14 | 3.24 | 287346 | 9171 | 1.21% |
| 2026-02-10 | 3.19 | 3.16 | -0.04 | -1.25% | 3.14 | 3.21 | 277652 | 8828 | 1.17% |
| 2026-02-09 | 3.12 | 3.20 | 0.08 | 2.56% | 3.12 | 3.20 | 399120 | 12678 | 1.68% |
| 2026-02-06 | 3.07 | 3.12 | 0.06 | 1.96% | 3.03 | 3.31 | 502404 | 15887 | 2.11% |
| 2026-02-05 | 3.11 | 3.06 | -0.05 | -1.61% | 3.05 | 3.14 | 231554 | 7146 | 0.97% |
| 2026-02-04 | 3.05 | 3.11 | 0.06 | 1.97% | 3.03 | 3.14 | 339257 | 10492 | 1.43% |
| 2026-02-03 | 3.03 | 3.05 | 0.04 | 1.33% | 2.97 | 3.08 | 263134 | 7957 | 1.11% |
| 2026-02-02 | 3.14 | 3.01 | -0.20 | -6.23% | 2.99 | 3.22 | 443104 | 13680 | 1.87% |
| 2026-01-30 | 3.20 | 3.21 | -0.01 | -0.31% | 3.14 | 3.29 | 349345 | 11190 | 1.47% |
| 2026-01-29 | 3.26 | 3.22 | -0.03 | -0.92% | 3.20 | 3.33 | 417348 | 13550 | 1.76% |
| 2026-01-28 | 3.15 | 3.25 | 0.09 | 2.85% | 3.12 | 3.28 | 425752 | 13701 | 1.79% |
| 2026-01-27 | 3.23 | 3.16 | -0.09 | -2.77% | 3.11 | 3.25 | 299160 | 9456 | 1.26% |
| 2026-01-26 | 3.25 | 3.25 | 0.02 | 0.62% | 3.20 | 3.31 | 389306 | 12640 | 1.64% |
| 2026-01-23 | 3.24 | 3.23 | 0.00 | 0.00% | 3.18 | 3.24 | 424201 | 13618 | 1.79% |
| 2026-01-22 | 3.06 | 3.23 | 0.17 | 5.56% | 3.04 | 3.25 | 739728 | 23399 | 3.11% |
| 2026-01-21 | 3.09 | 3.06 | -0.03 | -0.97% | 3.04 | 3.10 | 204587 | 6257 | 0.86% |
| 2026-01-20 | 3.10 | 3.09 | -0.01 | -0.32% | 3.03 | 3.10 | 328928 | 10063 | 1.38% |
| 2026-01-19 | 3.03 | 3.10 | 0.05 | 1.64% | 3.00 | 3.12 | 318556 | 9801 | 1.34% |
| 2026-01-16 | 3.12 | 3.05 | -0.10 | -3.17% | 3.03 | 3.14 | 387891 | 11896 | 1.63% |
| 2026-01-15 | 3.00 | 3.15 | 0.13 | 4.30% | 3.00 | 3.24 | 704323 | 22163 | 2.96% |
| 2026-01-14 | 3.01 | 3.02 | -0.02 | -0.66% | 2.97 | 3.05 | 397015 | 12001 | 1.67% |
| 2026-01-13 | 3.10 | 3.04 | -0.06 | -1.94% | 3.03 | 3.10 | 340887 | 10412 | 1.43% |
| 2026-01-12 | 3.10 | 3.10 | 0.01 | 0.32% | 3.05 | 3.15 | 488125 | 15065 | 2.05% |
| 2026-01-09 | 3.11 | 3.09 | -0.05 | -1.59% | 3.07 | 3.14 | 462254 | 14285 | 1.95% |
| 2026-01-08 | 3.11 | 3.14 | -0.03 | -0.95% | 3.06 | 3.20 | 754193 | 23401 | 3.17% |
| 2026-01-07 | 3.30 | 3.17 | 0.13 | 4.28% | 3.07 | 3.30 | 1287236 | 40640 | 5.42% |
| 2026-01-06 | 2.77 | 3.04 | 0.28 | 10.14% | 2.76 | 3.04 | 380416 | 11308 | 1.60% |
| 2026-01-05 | 2.74 | 2.76 | 0.00 | 0.00% | 2.74 | 2.79 | 139232 | 3840 | 0.59% |
| 2025-12-31 | 2.78 | 2.76 | -0.03 | -1.08% | 2.73 | 2.80 | 172494 | 4746 | 0.73% |
| 2025-12-30 | 2.82 | 2.79 | -0.05 | -1.76% | 2.75 | 2.84 | 179065 | 4997 | 0.75% |
| 2025-12-29 | 2.89 | 2.84 | -0.04 | -1.39% | 2.83 | 2.89 | 145602 | 4152 | 0.61% |
| 2025-12-26 | 2.87 | 2.88 | 0.02 | 0.70% | 2.85 | 2.90 | 170976 | 4908 | 0.72% |
| 2025-12-25 | 2.86 | 2.86 | 0.01 | 0.35% | 2.83 | 2.88 | 114095 | 3258 | 0.48% |
| 2025-12-24 | 2.83 | 2.85 | 0.01 | 0.35% | 2.81 | 2.86 | 110957 | 3147 | 0.47% |
| 2025-12-23 | 2.90 | 2.84 | -0.06 | -2.07% | 2.83 | 2.92 | 154714 | 4415 | 0.65% |
| 2025-12-22 | 2.86 | 2.90 | 0.04 | 1.40% | 2.84 | 2.91 | 177392 | 5121 | 0.75% |
| 2025-12-19 | 2.81 | 2.86 | 0.05 | 1.78% | 2.80 | 2.86 | 131840 | 3738 | 0.55% |
| 2025-12-18 | 2.84 | 2.81 | -0.01 | -0.35% | 2.79 | 2.90 | 186257 | 5311 | 0.78% |
| 2025-12-17 | 2.78 | 2.82 | 0.04 | 1.44% | 2.74 | 2.82 | 152844 | 4253 | 0.64% |
| 2025-12-16 | 2.86 | 2.78 | -0.08 | -2.80% | 2.76 | 2.87 | 198133 | 5538 | 0.83% |
| 2025-12-15 | 2.81 | 2.86 | 0.03 | 1.06% | 2.80 | 2.89 | 149933 | 4284 | 0.63% |
| 2025-12-12 | 2.88 | 2.83 | -0.04 | -1.39% | 2.82 | 2.90 | 221798 | 6335 | 0.93% |