当前时间：2026-05-07 11:39:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.30 | 3.34 | -0.01 | -0.30% | 3.23 | 3.34 | 512230 | 16862 | 2.16% |
| 2026-04-30 | 3.45 | 3.35 | -0.03 | -0.89% | 3.33 | 3.48 | 557582 | 18894 | 2.35% |
| 2026-04-29 | 3.26 | 3.38 | 0.09 | 2.74% | 3.25 | 3.41 | 778954 | 26260 | 3.28% |
| 2026-04-28 | 3.23 | 3.29 | 0.04 | 1.23% | 3.22 | 3.36 | 625590 | 20605 | 2.63% |
| 2026-04-27 | 3.28 | 3.25 | -0.13 | -3.85% | 3.17 | 3.29 | 908173 | 29390 | 3.82% |
| 2026-04-24 | 3.27 | 3.38 | 0.13 | 4.00% | 3.26 | 3.51 | 1479444 | 50131 | 6.23% |
| 2026-04-23 | 3.21 | 3.25 | 0.04 | 1.25% | 3.13 | 3.30 | 708826 | 22879 | 2.98% |
| 2026-04-22 | 3.18 | 3.21 | 0.03 | 0.94% | 3.15 | 3.24 | 590464 | 18861 | 2.49% |
| 2026-04-21 | 3.11 | 3.18 | 0.06 | 1.92% | 3.06 | 3.28 | 887290 | 28036 | 3.74% |
| 2026-04-20 | 3.10 | 3.12 | 0.01 | 0.32% | 3.06 | 3.15 | 429009 | 13344 | 1.81% |
| 2026-04-17 | 3.16 | 3.11 | -0.04 | -1.27% | 3.08 | 3.20 | 451898 | 14093 | 1.90% |
| 2026-04-16 | 3.15 | 3.15 | 0.02 | 0.64% | 3.09 | 3.16 | 354081 | 11073 | 1.49% |
| 2026-04-15 | 3.19 | 3.13 | -0.09 | -2.80% | 3.12 | 3.19 | 440618 | 13873 | 1.85% |
| 2026-04-14 | 3.27 | 3.22 | -0.07 | -2.13% | 3.17 | 3.27 | 470035 | 15052 | 1.98% |
| 2026-04-13 | 3.30 | 3.29 | 0.05 | 1.54% | 3.16 | 3.32 | 640418 | 20700 | 2.70% |
| 2026-04-10 | 3.32 | 3.24 | -0.10 | -2.99% | 3.22 | 3.32 | 630982 | 20571 | 2.66% |
| 2026-04-09 | 3.31 | 3.34 | 0.04 | 1.21% | 3.25 | 3.41 | 869509 | 28849 | 3.66% |
| 2026-04-08 | 3.20 | 3.30 | -0.04 | -1.20% | 3.18 | 3.32 | 1055581 | 34581 | 4.44% |
| 2026-04-07 | 3.09 | 3.34 | 0.30 | 9.87% | 3.04 | 3.34 | 747026 | 24155 | 3.14% |
| 2026-04-03 | 3.26 | 3.04 | -0.19 | -5.88% | 3.03 | 3.27 | 747514 | 23052 | 3.15% |
| 2026-04-02 | 3.26 | 3.23 | -0.05 | -1.52% | 3.22 | 3.35 | 661536 | 21693 | 2.78% |
| 2026-04-01 | 3.35 | 3.28 | -0.03 | -0.91% | 3.26 | 3.38 | 754821 | 24962 | 3.18% |
| 2026-03-31 | 3.52 | 3.31 | -0.25 | -7.02% | 3.30 | 3.56 | 1268312 | 43321 | 5.34% |
| 2026-03-30 | 3.67 | 3.56 | -0.06 | -1.66% | 3.52 | 3.80 | 1322205 | 47969 | 5.57% |
| 2026-03-27 | 3.43 | 3.62 | 0.14 | 4.02% | 3.43 | 3.76 | 1587004 | 57617 | 6.68% |
| 2026-03-26 | 3.48 | 3.48 | -0.03 | -0.85% | 3.40 | 3.61 | 1441626 | 50607 | 6.07% |
| 2026-03-25 | 3.36 | 3.51 | 0.03 | 0.86% | 3.36 | 3.52 | 1182581 | 40980 | 4.98% |
| 2026-03-24 | 3.51 | 3.48 | -0.04 | -1.14% | 3.30 | 3.57 | 1639136 | 55964 | 6.90% |
| 2026-03-23 | 3.65 | 3.52 | -0.33 | -8.57% | 3.47 | 3.77 | 1812751 | 65681 | 7.63% |
| 2026-03-20 | 3.99 | 3.85 | -0.43 | -10.05% | 3.85 | 4.04 | 1722962 | 66955 | 7.25% |
| 2026-03-19 | 4.57 | 4.28 | -0.14 | -3.17% | 4.14 | 4.57 | 2600760 | 111558 | 10.95% |
| 2026-03-18 | 4.60 | 4.42 | -0.30 | -6.36% | 4.25 | 4.63 | 3630127 | 159973 | 15.28% |
| 2026-03-17 | 4.20 | 4.72 | 0.43 | 10.02% | 4.20 | 4.72 | 4177034 | 193063 | 17.58% |
| 2026-03-16 | 4.80 | 4.29 | -0.14 | -3.16% | 4.10 | 4.87 | 3811000 | 172346 | 16.04% |
| 2026-03-13 | 4.43 | 4.43 | 0.40 | 9.93% | 4.33 | 4.43 | 705970 | 31260 | 2.97% |
| 2026-03-12 | 3.90 | 4.03 | 0.37 | 10.11% | 3.90 | 4.03 | 982117 | 39434 | 4.13% |
| 2026-03-11 | 3.53 | 3.66 | 0.11 | 3.10% | 3.40 | 3.69 | 1089074 | 38426 | 4.58% |
| 2026-03-10 | 3.55 | 3.55 | -0.14 | -3.79% | 3.51 | 3.64 | 1098671 | 39319 | 4.62% |
| 2026-03-09 | 3.81 | 3.69 | 0.07 | 1.93% | 3.68 | 3.98 | 1508307 | 57535 | 6.35% |
| 2026-03-06 | 3.41 | 3.62 | 0.19 | 5.54% | 3.37 | 3.67 | 1237519 | 43847 | 5.21% |
| 2026-03-05 | 3.60 | 3.43 | -0.14 | -3.92% | 3.34 | 3.62 | 1117138 | 38359 | 4.70% |
| 2026-03-04 | 3.52 | 3.57 | -0.06 | -1.65% | 3.46 | 3.74 | 1953603 | 70718 | 8.22% |
| 2026-03-03 | 3.51 | 3.63 | 0.22 | 6.45% | 3.39 | 3.75 | 2380551 | 86336 | 10.02% |
| 2026-03-02 | 3.49 | 3.41 | 0.06 | 1.79% | 3.36 | 3.53 | 899457 | 30901 | 3.79% |
| 2026-02-27 | 3.26 | 3.35 | 0.07 | 2.13% | 3.26 | 3.37 | 429593 | 14275 | 1.81% |
| 2026-02-26 | 3.34 | 3.28 | -0.07 | -2.09% | 3.27 | 3.42 | 420235 | 13968 | 1.77% |
| 2026-02-25 | 3.24 | 3.35 | 0.12 | 3.72% | 3.24 | 3.38 | 506342 | 16889 | 2.13% |
| 2026-02-24 | 3.12 | 3.23 | 0.17 | 5.56% | 3.11 | 3.24 | 465801 | 14907 | 1.96% |
| 2026-02-13 | 3.13 | 3.06 | -0.08 | -2.55% | 3.06 | 3.16 | 235865 | 7320 | 0.99% |
| 2026-02-12 | 3.17 | 3.14 | -0.04 | -1.26% | 3.08 | 3.19 | 330840 | 10368 | 1.39% |
| 2026-02-11 | 3.16 | 3.18 | 0.02 | 0.63% | 3.14 | 3.24 | 287346 | 9171 | 1.21% |
| 2026-02-10 | 3.19 | 3.16 | -0.04 | -1.25% | 3.14 | 3.21 | 277652 | 8828 | 1.17% |
| 2026-02-09 | 3.12 | 3.20 | 0.08 | 2.56% | 3.12 | 3.20 | 399120 | 12678 | 1.68% |
| 2026-02-06 | 3.07 | 3.12 | 0.06 | 1.96% | 3.03 | 3.31 | 502404 | 15887 | 2.11% |
| 2026-02-05 | 3.11 | 3.06 | -0.05 | -1.61% | 3.05 | 3.14 | 231554 | 7146 | 0.97% |
| 2026-02-04 | 3.05 | 3.11 | 0.06 | 1.97% | 3.03 | 3.14 | 339257 | 10492 | 1.43% |
| 2026-02-03 | 3.03 | 3.05 | 0.04 | 1.33% | 2.97 | 3.08 | 263134 | 7957 | 1.11% |
| 2026-02-02 | 3.14 | 3.01 | -0.20 | -6.23% | 2.99 | 3.22 | 443104 | 13680 | 1.87% |
| 2026-01-30 | 3.20 | 3.21 | -0.01 | -0.31% | 3.14 | 3.29 | 349345 | 11190 | 1.47% |
| 2026-01-29 | 3.26 | 3.22 | -0.03 | -0.92% | 3.20 | 3.33 | 417348 | 13550 | 1.76% |
| 2026-01-28 | 3.15 | 3.25 | 0.09 | 2.85% | 3.12 | 3.28 | 425752 | 13701 | 1.79% |
| 2026-01-27 | 3.23 | 3.16 | -0.09 | -2.77% | 3.11 | 3.25 | 299160 | 9456 | 1.26% |