当前时间：2026-07-01 21:19:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 2.21 | 2.32 | 0.11 | 4.98% | 2.19 | 2.34 | 417092 | 9506 | 1.76% |
| 2026-06-30 | 2.25 | 2.21 | -0.04 | -1.78% | 2.18 | 2.27 | 309368 | 6847 | 1.30% |
| 2026-06-29 | 2.29 | 2.25 | -0.04 | -1.75% | 2.21 | 2.31 | 274411 | 6176 | 1.16% |
| 2026-06-26 | 2.37 | 2.29 | -0.06 | -2.55% | 2.28 | 2.37 | 286321 | 6606 | 1.21% |
| 2026-06-25 | 2.40 | 2.35 | -0.05 | -2.08% | 2.33 | 2.40 | 273273 | 6442 | 1.15% |
| 2026-06-24 | 2.51 | 2.40 | -0.12 | -4.76% | 2.38 | 2.52 | 336315 | 8152 | 1.42% |
| 2026-06-23 | 2.49 | 2.52 | 0.03 | 1.20% | 2.49 | 2.70 | 527119 | 13690 | 2.22% |
| 2026-06-22 | 2.42 | 2.49 | 0.06 | 2.47% | 2.36 | 2.49 | 359405 | 8732 | 1.51% |
| 2026-06-18 | 2.45 | 2.43 | -0.04 | -1.62% | 2.41 | 2.48 | 273459 | 6667 | 1.15% |
| 2026-06-17 | 2.60 | 2.47 | -0.13 | -5.00% | 2.46 | 2.60 | 359878 | 9002 | 1.51% |
| 2026-06-16 | 2.59 | 2.60 | 0.00 | 0.00% | 2.56 | 2.63 | 270183 | 6991 | 1.14% |
| 2026-06-15 | 2.64 | 2.60 | -0.05 | -1.89% | 2.56 | 2.68 | 391734 | 10233 | 1.65% |
| 2026-06-12 | 2.62 | 2.65 | 0.03 | 1.15% | 2.57 | 2.72 | 431154 | 11446 | 1.81% |
| 2026-06-11 | 2.64 | 2.62 | -0.01 | -0.38% | 2.58 | 2.69 | 252526 | 6635 | 1.06% |
| 2026-06-10 | 2.61 | 2.63 | -0.03 | -1.13% | 2.59 | 2.71 | 341040 | 8999 | 1.44% |
| 2026-06-09 | 2.65 | 2.66 | -0.02 | -0.75% | 2.55 | 2.67 | 404702 | 10563 | 1.70% |
| 2026-06-08 | 2.63 | 2.68 | 0.02 | 0.75% | 2.62 | 2.76 | 526061 | 14103 | 2.21% |
| 2026-06-05 | 2.64 | 2.66 | 0.01 | 0.38% | 2.64 | 2.71 | 298514 | 7993 | 1.26% |
| 2026-06-04 | 2.73 | 2.65 | -0.09 | -3.28% | 2.64 | 2.74 | 302268 | 8056 | 1.27% |
| 2026-06-03 | 2.72 | 2.74 | 0.01 | 0.37% | 2.68 | 2.79 | 362832 | 9862 | 1.53% |
| 2026-06-02 | 2.80 | 2.73 | -0.06 | -2.15% | 2.68 | 2.81 | 303867 | 8273 | 1.28% |
| 2026-06-01 | 2.68 | 2.79 | 0.09 | 3.33% | 2.68 | 2.80 | 331176 | 9166 | 1.39% |
| 2026-05-29 | 2.77 | 2.70 | -0.05 | -1.82% | 2.68 | 2.81 | 337016 | 9237 | 1.42% |
| 2026-05-28 | 2.69 | 2.75 | 0.07 | 2.61% | 2.66 | 2.77 | 343132 | 9319 | 1.44% |
| 2026-05-27 | 2.72 | 2.68 | -0.05 | -1.83% | 2.66 | 2.76 | 334904 | 9040 | 1.41% |
| 2026-05-26 | 2.78 | 2.73 | -0.05 | -1.80% | 2.70 | 2.79 | 286981 | 7838 | 1.21% |
| 2026-05-25 | 2.81 | 2.78 | -0.02 | -0.71% | 2.76 | 2.84 | 254249 | 7108 | 1.07% |
| 2026-05-22 | 2.77 | 2.80 | 0.04 | 1.45% | 2.71 | 2.81 | 346481 | 9586 | 1.46% |
| 2026-05-21 | 2.83 | 2.76 | -0.07 | -2.47% | 2.75 | 2.91 | 558035 | 15789 | 2.35% |
| 2026-05-20 | 2.87 | 2.83 | -0.06 | -2.08% | 2.80 | 2.88 | 346058 | 9795 | 1.46% |
| 2026-05-19 | 2.94 | 2.89 | -0.05 | -1.70% | 2.84 | 2.95 | 398672 | 11451 | 1.68% |
| 2026-05-18 | 2.98 | 2.94 | -0.04 | -1.34% | 2.87 | 2.98 | 390248 | 11404 | 1.64% |
| 2026-05-15 | 2.97 | 2.98 | 0.01 | 0.34% | 2.96 | 3.05 | 501366 | 15049 | 2.11% |
| 2026-05-14 | 3.03 | 2.97 | -0.08 | -2.62% | 2.97 | 3.04 | 429182 | 12895 | 1.81% |
| 2026-05-13 | 3.02 | 3.05 | 0.02 | 0.66% | 3.01 | 3.06 | 366057 | 11119 | 1.54% |
| 2026-05-12 | 3.12 | 3.03 | -0.10 | -3.19% | 3.01 | 3.13 | 600881 | 18367 | 2.53% |
| 2026-05-11 | 3.14 | 3.13 | -0.03 | -0.95% | 3.12 | 3.19 | 479968 | 15121 | 2.02% |
| 2026-05-08 | 3.19 | 3.16 | -0.01 | -0.32% | 3.13 | 3.22 | 476781 | 15089 | 2.01% |
| 2026-05-07 | 3.30 | 3.17 | -0.17 | -5.09% | 3.12 | 3.30 | 934189 | 29762 | 3.93% |
| 2026-05-06 | 3.30 | 3.34 | -0.01 | -0.30% | 3.23 | 3.34 | 512230 | 16862 | 2.16% |
| 2026-04-30 | 3.45 | 3.35 | -0.03 | -0.89% | 3.33 | 3.48 | 557582 | 18894 | 2.35% |
| 2026-04-29 | 3.26 | 3.38 | 0.09 | 2.74% | 3.25 | 3.41 | 778954 | 26260 | 3.28% |
| 2026-04-28 | 3.23 | 3.29 | 0.04 | 1.23% | 3.22 | 3.36 | 625590 | 20605 | 2.63% |
| 2026-04-27 | 3.28 | 3.25 | -0.13 | -3.85% | 3.17 | 3.29 | 908173 | 29390 | 3.82% |
| 2026-04-24 | 3.27 | 3.38 | 0.13 | 4.00% | 3.26 | 3.51 | 1479444 | 50131 | 6.23% |
| 2026-04-23 | 3.21 | 3.25 | 0.04 | 1.25% | 3.13 | 3.30 | 708826 | 22879 | 2.98% |
| 2026-04-22 | 3.18 | 3.21 | 0.03 | 0.94% | 3.15 | 3.24 | 590464 | 18861 | 2.49% |
| 2026-04-21 | 3.11 | 3.18 | 0.06 | 1.92% | 3.06 | 3.28 | 887290 | 28036 | 3.74% |
| 2026-04-20 | 3.10 | 3.12 | 0.01 | 0.32% | 3.06 | 3.15 | 429009 | 13344 | 1.81% |
| 2026-04-17 | 3.16 | 3.11 | -0.04 | -1.27% | 3.08 | 3.20 | 451898 | 14093 | 1.90% |
| 2026-04-16 | 3.15 | 3.15 | 0.02 | 0.64% | 3.09 | 3.16 | 354081 | 11073 | 1.49% |
| 2026-04-15 | 3.19 | 3.13 | -0.09 | -2.80% | 3.12 | 3.19 | 440618 | 13873 | 1.85% |
| 2026-04-14 | 3.27 | 3.22 | -0.07 | -2.13% | 3.17 | 3.27 | 470035 | 15052 | 1.98% |
| 2026-04-13 | 3.30 | 3.29 | 0.05 | 1.54% | 3.16 | 3.32 | 640418 | 20700 | 2.70% |
| 2026-04-10 | 3.32 | 3.24 | -0.10 | -2.99% | 3.22 | 3.32 | 630982 | 20571 | 2.66% |
| 2026-04-09 | 3.31 | 3.34 | 0.04 | 1.21% | 3.25 | 3.41 | 869509 | 28849 | 3.66% |
| 2026-04-08 | 3.20 | 3.30 | -0.04 | -1.20% | 3.18 | 3.32 | 1055581 | 34581 | 4.44% |
| 2026-04-07 | 3.09 | 3.34 | 0.30 | 9.87% | 3.04 | 3.34 | 747026 | 24155 | 3.14% |
| 2026-04-03 | 3.26 | 3.04 | -0.19 | -5.88% | 3.03 | 3.27 | 747514 | 23052 | 3.15% |
| 2026-04-02 | 3.26 | 3.23 | -0.05 | -1.52% | 3.22 | 3.35 | 661536 | 21693 | 2.78% |
| 2026-04-01 | 3.35 | 3.28 | -0.03 | -0.91% | 3.26 | 3.38 | 754821 | 24962 | 3.18% |
| 2026-03-31 | 3.52 | 3.31 | -0.25 | -7.02% | 3.30 | 3.56 | 1268312 | 43321 | 5.34% |
| 2026-03-30 | 3.67 | 3.56 | -0.06 | -1.66% | 3.52 | 3.80 | 1322205 | 47969 | 5.57% |
| 2026-03-27 | 3.43 | 3.62 | 0.14 | 4.02% | 3.43 | 3.76 | 1587004 | 57617 | 6.68% |
| 2026-03-26 | 3.48 | 3.48 | -0.03 | -0.85% | 3.40 | 3.61 | 1441626 | 50607 | 6.07% |
| 2026-03-25 | 3.36 | 3.51 | 0.03 | 0.86% | 3.36 | 3.52 | 1182581 | 40980 | 4.98% |
| 2026-03-24 | 3.51 | 3.48 | -0.04 | -1.14% | 3.30 | 3.57 | 1639136 | 55964 | 6.90% |
| 2026-03-23 | 3.65 | 3.52 | -0.33 | -8.57% | 3.47 | 3.77 | 1812751 | 65681 | 7.63% |