当前时间：2026-09-16 21:33:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.86 | 9.10 | 0.15 | 1.68% | 8.71 | 9.24 | 632338 | 57400 | 7.28% |
| 2026-09-15 | 9.61 | 8.95 | -0.65 | -6.77% | 8.95 | 9.65 | 772575 | 70277 | 8.89% |
| 2026-09-14 | 9.71 | 9.60 | -0.33 | -3.32% | 9.49 | 10.40 | 927936 | 90918 | 10.68% |
| 2026-09-11 | 10.81 | 9.93 | -0.83 | -7.71% | 9.91 | 11.10 | 1107100 | 113652 | 12.74% |
| 2026-09-10 | 11.23 | 10.76 | -0.61 | -5.36% | 10.65 | 11.37 | 1070180 | 116451 | 12.32% |
| 2026-09-09 | 11.24 | 11.37 | -0.15 | -1.30% | 10.86 | 11.69 | 1262282 | 142116 | 14.53% |
| 2026-09-08 | 11.60 | 11.52 | 0.03 | 0.26% | 11.20 | 12.20 | 1624007 | 188532 | 18.69% |
| 2026-09-07 | 10.91 | 11.49 | 0.56 | 5.12% | 10.91 | 11.76 | 1578454 | 180004 | 18.17% |
| 2026-09-04 | 10.60 | 10.93 | -0.11 | -1.00% | 9.94 | 11.90 | 1882412 | 205955 | 21.66% |
| 2026-09-03 | 10.03 | 11.04 | 1.00 | 9.96% | 9.77 | 11.04 | 1499268 | 156392 | 17.25% |
| 2026-09-02 | 10.44 | 10.04 | -0.20 | -1.95% | 10.00 | 10.88 | 1631826 | 169774 | 18.78% |
| 2026-09-01 | 9.50 | 10.24 | 0.93 | 9.99% | 9.46 | 10.24 | 448253 | 45246 | 5.16% |
| 2026-08-31 | 9.55 | 9.31 | -0.25 | -2.62% | 9.29 | 9.76 | 463958 | 43803 | 5.34% |
| 2026-08-28 | 9.43 | 9.56 | 0.21 | 2.25% | 9.25 | 9.59 | 533048 | 50617 | 6.13% |
| 2026-08-27 | 8.91 | 9.35 | 0.45 | 5.06% | 8.77 | 9.77 | 717842 | 67240 | 8.26% |
| 2026-08-26 | 8.78 | 8.90 | -0.06 | -0.67% | 8.78 | 9.27 | 509190 | 46028 | 5.86% |
| 2026-08-25 | 8.45 | 8.96 | 0.45 | 5.29% | 8.42 | 9.29 | 654562 | 58435 | 7.53% |
| 2026-08-24 | 8.88 | 8.51 | -0.44 | -4.92% | 8.45 | 8.90 | 382211 | 32872 | 4.40% |
| 2026-08-21 | 8.91 | 8.95 | 0.00 | 0.00% | 8.67 | 8.99 | 337931 | 29809 | 3.89% |
| 2026-08-20 | 9.18 | 8.95 | -0.11 | -1.21% | 8.91 | 9.19 | 414958 | 37436 | 4.78% |
| 2026-08-19 | 9.75 | 9.06 | -0.65 | -6.69% | 9.03 | 9.82 | 597091 | 55621 | 6.87% |
| 2026-08-18 | 9.65 | 9.71 | 0.05 | 0.52% | 9.61 | 10.59 | 871410 | 86820 | 10.03% |
| 2026-08-17 | 9.69 | 9.66 | 0.16 | 1.68% | 9.35 | 9.73 | 577137 | 55165 | 6.64% |
| 2026-08-14 | 10.25 | 9.50 | -0.98 | -9.35% | 9.44 | 10.30 | 1088352 | 105681 | 12.52% |
| 2026-08-13 | 10.02 | 10.48 | 0.31 | 3.05% | 9.96 | 10.85 | 1193396 | 123893 | 13.73% |
| 2026-08-12 | 9.86 | 10.17 | 0.25 | 2.52% | 9.71 | 10.24 | 858145 | 85911 | 9.88% |
| 2026-08-11 | 9.98 | 9.92 | -0.24 | -2.36% | 9.84 | 10.24 | 724190 | 72318 | 8.33% |
| 2026-08-10 | 9.61 | 10.16 | 0.55 | 5.72% | 9.55 | 10.23 | 936965 | 93855 | 10.78% |
| 2026-08-07 | 9.54 | 9.61 | 0.06 | 0.63% | 9.30 | 9.74 | 607379 | 57693 | 6.99% |
| 2026-08-06 | 9.78 | 9.55 | -0.24 | -2.45% | 9.45 | 10.01 | 766750 | 73841 | 8.82% |
| 2026-08-05 | 9.68 | 9.79 | 0.13 | 1.35% | 9.51 | 9.87 | 867942 | 84103 | 9.99% |
| 2026-08-04 | 9.34 | 9.66 | 0.27 | 2.88% | 9.31 | 9.85 | 1047408 | 100549 | 12.05% |
| 2026-08-03 | 9.01 | 9.39 | -0.05 | -0.53% | 9.01 | 9.51 | 996812 | 92956 | 11.47% |
| 2026-07-31 | 8.27 | 9.44 | 0.25 | 2.72% | 8.27 | 9.56 | 1537132 | 137604 | 17.69% |
| 2026-07-30 | 9.28 | 9.19 | -0.28 | -2.96% | 9.18 | 10.38 | 1831679 | 177908 | 21.08% |
| 2026-07-29 | 8.95 | 9.47 | 0.86 | 9.99% | 8.55 | 9.47 | 1194374 | 108531 | 13.74% |
| 2026-07-28 | 7.80 | 8.61 | 0.78 | 9.96% | 7.77 | 8.61 | 383658 | 32243 | 4.42% |
| 2026-07-27 | 7.44 | 7.83 | 0.30 | 3.98% | 7.41 | 7.84 | 270234 | 20867 | 3.11% |
| 2026-07-24 | 7.75 | 7.53 | -0.34 | -4.32% | 7.50 | 7.87 | 241949 | 18461 | 2.78% |
| 2026-07-23 | 7.50 | 7.87 | 0.27 | 3.55% | 7.45 | 7.87 | 282596 | 21833 | 3.25% |
| 2026-07-22 | 7.55 | 7.60 | -0.10 | -1.30% | 7.50 | 7.79 | 265052 | 20253 | 3.05% |
| 2026-07-21 | 7.60 | 7.70 | 0.04 | 0.52% | 7.16 | 7.70 | 475653 | 35262 | 5.47% |
| 2026-07-20 | 7.50 | 7.66 | 0.00 | 0.00% | 7.46 | 7.95 | 570365 | 44027 | 6.56% |
| 2026-07-17 | 8.32 | 7.66 | -0.67 | -8.04% | 7.55 | 8.70 | 777405 | 62955 | 8.95% |
| 2026-07-16 | 8.54 | 8.37 | -0.04 | -0.48% | 8.25 | 8.76 | 650487 | 54903 | 7.49% |
| 2026-07-15 | 7.94 | 8.41 | 0.40 | 4.99% | 7.85 | 8.62 | 696863 | 58031 | 8.02% |
| 2026-07-14 | 8.00 | 8.01 | 0.26 | 3.35% | 7.66 | 8.03 | 425822 | 33505 | 4.90% |
| 2026-07-13 | 8.10 | 7.75 | -0.42 | -5.14% | 7.73 | 8.23 | 291527 | 22982 | 3.35% |
| 2026-07-10 | 7.80 | 8.17 | 0.36 | 4.61% | 7.77 | 8.28 | 427370 | 34651 | 4.92% |
| 2026-07-09 | 7.67 | 7.81 | -0.04 | -0.51% | 7.62 | 7.90 | 265068 | 20562 | 3.05% |
| 2026-07-08 | 7.78 | 7.85 | 0.07 | 0.90% | 7.72 | 8.00 | 286955 | 22572 | 3.30% |
| 2026-07-07 | 7.98 | 7.78 | -0.25 | -3.11% | 7.77 | 8.00 | 187815 | 14718 | 2.16% |
| 2026-07-06 | 8.03 | 8.03 | -0.14 | -1.71% | 8.01 | 8.25 | 191140 | 15466 | 2.20% |
| 2026-07-03 | 8.27 | 8.17 | -0.05 | -0.61% | 7.98 | 8.28 | 325711 | 26454 | 3.75% |
| 2026-07-02 | 8.09 | 8.22 | 0.05 | 0.61% | 8.09 | 8.50 | 375105 | 30998 | 4.32% |
| 2026-07-01 | 7.83 | 8.17 | 0.33 | 4.21% | 7.79 | 8.23 | 403142 | 32607 | 4.64% |
| 2026-06-30 | 7.83 | 7.84 | -0.04 | -0.51% | 7.71 | 7.96 | 233100 | 18254 | 2.68% |
| 2026-06-29 | 7.78 | 7.88 | 0.10 | 1.29% | 7.59 | 8.10 | 363976 | 28568 | 4.19% |
| 2026-06-26 | 8.11 | 7.78 | -0.29 | -3.59% | 7.78 | 8.13 | 312253 | 24721 | 3.59% |
| 2026-06-25 | 8.10 | 8.07 | -0.03 | -0.37% | 7.98 | 8.29 | 324223 | 26409 | 3.73% |
| 2026-06-24 | 8.34 | 8.10 | -0.25 | -2.99% | 7.90 | 8.34 | 397494 | 31979 | 4.57% |
| 2026-06-23 | 8.33 | 8.35 | -0.08 | -0.95% | 8.32 | 8.64 | 363086 | 30716 | 4.18% |
| 2026-06-22 | 8.48 | 8.43 | 0.05 | 0.60% | 8.26 | 8.53 | 364772 | 30588 | 4.20% |
| 2026-06-18 | 8.57 | 8.38 | -0.19 | -2.22% | 8.37 | 8.63 | 350796 | 29652 | 4.04% |
| 2026-06-17 | 8.93 | 8.57 | -0.42 | -4.67% | 8.55 | 8.98 | 441914 | 38305 | 5.09% |
| 2026-06-16 | 8.75 | 8.99 | 0.13 | 1.47% | 8.60 | 9.05 | 485810 | 43019 | 5.59% |
| 2026-06-15 | 8.60 | 8.86 | 0.07 | 0.80% | 8.60 | 9.12 | 476526 | 42391 | 5.48% |
| 2026-06-12 | 8.60 | 8.79 | 0.16 | 1.85% | 8.47 | 9.02 | 602744 | 52732 | 6.94% |
| 2026-06-11 | 8.80 | 8.63 | -0.34 | -3.79% | 8.53 | 9.20 | 472959 | 41267 | 5.44% |
| 2026-06-10 | 9.42 | 8.97 | -0.45 | -4.78% | 8.97 | 9.52 | 592540 | 54154 | 6.82% |
| 2026-06-09 | 9.72 | 9.42 | -0.60 | -5.99% | 9.25 | 10.00 | 803090 | 75980 | 9.24% |
| 2026-06-08 | 10.15 | 10.02 | -0.33 | -3.19% | 10.01 | 10.81 | 1037076 | 107837 | 11.93% |