当前时间：2026-06-22 07:25:08 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.77 | 5.70 | -0.08 | -1.38% | 5.63 | 5.79 | 790788 | 45132 | 1.42% |
| 2026-06-17 | 6.06 | 5.78 | -0.28 | -4.62% | 5.75 | 6.07 | 947450 | 55473 | 1.71% |
| 2026-06-16 | 5.96 | 6.06 | 0.10 | 1.68% | 5.91 | 6.08 | 609705 | 36615 | 1.10% |
| 2026-06-15 | 5.86 | 5.96 | 0.17 | 2.94% | 5.80 | 6.00 | 808453 | 48032 | 1.46% |
| 2026-06-12 | 5.75 | 5.79 | 0.09 | 1.58% | 5.75 | 5.99 | 921711 | 53934 | 1.66% |
| 2026-06-11 | 5.76 | 5.70 | -0.10 | -1.72% | 5.63 | 5.83 | 581075 | 33136 | 1.05% |
| 2026-06-10 | 5.95 | 5.80 | -0.17 | -2.85% | 5.73 | 5.97 | 689332 | 40134 | 1.24% |
| 2026-06-09 | 5.94 | 5.97 | 0.03 | 0.51% | 5.84 | 6.00 | 656636 | 38868 | 1.18% |
| 2026-06-08 | 5.82 | 5.94 | 0.03 | 0.51% | 5.79 | 6.04 | 1003038 | 59675 | 1.81% |
| 2026-06-05 | 5.88 | 5.91 | 0.01 | 0.17% | 5.76 | 6.02 | 956696 | 56608 | 1.72% |
| 2026-06-04 | 6.00 | 5.90 | -0.14 | -2.32% | 5.87 | 6.10 | 695145 | 41396 | 1.25% |
| 2026-06-03 | 6.07 | 6.04 | -0.06 | -0.98% | 5.95 | 6.11 | 672074 | 40551 | 1.21% |
| 2026-06-02 | 6.13 | 6.10 | -0.03 | -0.49% | 6.02 | 6.15 | 515933 | 31399 | 0.93% |
| 2026-06-01 | 6.10 | 6.13 | 0.02 | 0.33% | 6.01 | 6.17 | 490768 | 29995 | 0.88% |
| 2026-05-29 | 6.30 | 6.11 | -0.19 | -3.02% | 6.10 | 6.37 | 644431 | 39946 | 1.16% |
| 2026-05-28 | 6.37 | 6.30 | -0.07 | -1.10% | 6.18 | 6.45 | 636675 | 40131 | 1.15% |
| 2026-05-27 | 6.53 | 6.37 | -0.19 | -2.90% | 6.35 | 6.67 | 738878 | 47880 | 1.33% |
| 2026-05-26 | 6.62 | 6.56 | -0.07 | -1.06% | 6.50 | 6.75 | 590011 | 38993 | 1.06% |
| 2026-05-25 | 6.58 | 6.63 | 0.05 | 0.76% | 6.55 | 6.72 | 502263 | 33324 | 0.90% |
| 2026-05-22 | 6.57 | 6.58 | 0.02 | 0.30% | 6.41 | 6.61 | 591306 | 38583 | 1.21% |
| 2026-05-21 | 6.50 | 6.56 | 0.06 | 0.92% | 6.49 | 6.82 | 957768 | 64046 | 1.96% |
| 2026-05-20 | 6.50 | 6.50 | -0.08 | -1.22% | 6.42 | 6.55 | 641204 | 41522 | 1.31% |
| 2026-05-19 | 6.74 | 6.58 | -0.15 | -2.23% | 6.44 | 6.75 | 808188 | 53060 | 1.65% |
| 2026-05-18 | 6.88 | 6.73 | -0.21 | -3.03% | 6.69 | 6.88 | 670686 | 45134 | 1.37% |
| 2026-05-15 | 6.81 | 6.94 | 0.13 | 1.91% | 6.70 | 6.94 | 783558 | 53399 | 1.60% |
| 2026-05-14 | 7.05 | 6.81 | -0.25 | -3.54% | 6.79 | 7.05 | 1032242 | 70935 | 2.11% |
| 2026-05-13 | 7.00 | 7.06 | 0.06 | 0.86% | 6.99 | 7.09 | 665032 | 46925 | 1.36% |
| 2026-05-12 | 7.08 | 7.00 | -0.10 | -1.41% | 6.99 | 7.10 | 712688 | 50068 | 1.46% |
| 2026-05-11 | 7.13 | 7.10 | -0.07 | -0.98% | 7.07 | 7.13 | 764779 | 54266 | 1.56% |
| 2026-05-08 | 7.09 | 7.17 | 0.05 | 0.70% | 7.08 | 7.20 | 765314 | 54755 | 1.56% |
| 2026-05-07 | 7.17 | 7.12 | -0.03 | -0.42% | 7.08 | 7.18 | 596301 | 42441 | 1.22% |
| 2026-05-06 | 7.10 | 7.15 | 0.04 | 0.56% | 7.08 | 7.18 | 582979 | 41560 | 1.19% |
| 2026-04-30 | 7.11 | 7.11 | -0.04 | -0.56% | 7.05 | 7.14 | 615471 | 43624 | 1.26% |
| 2026-04-29 | 7.14 | 7.15 | 0.01 | 0.14% | 7.12 | 7.20 | 485609 | 34754 | 0.99% |
| 2026-04-28 | 7.38 | 7.14 | -0.27 | -3.64% | 7.12 | 7.42 | 1137022 | 82222 | 2.32% |
| 2026-04-27 | 7.28 | 7.41 | 0.26 | 3.64% | 7.26 | 7.53 | 1455807 | 107938 | 2.98% |
| 2026-04-24 | 7.22 | 7.15 | -0.07 | -0.97% | 7.03 | 7.28 | 838379 | 59815 | 1.71% |
| 2026-04-23 | 7.25 | 7.22 | -0.03 | -0.41% | 7.17 | 7.31 | 599715 | 43361 | 1.23% |
| 2026-04-22 | 7.18 | 7.25 | 0.05 | 0.69% | 7.15 | 7.26 | 456979 | 32986 | 0.93% |
| 2026-04-21 | 7.31 | 7.20 | -0.11 | -1.50% | 7.18 | 7.32 | 489658 | 35306 | 1.00% |
| 2026-04-20 | 7.19 | 7.31 | 0.09 | 1.25% | 7.19 | 7.36 | 631351 | 46032 | 1.29% |
| 2026-04-17 | 7.17 | 7.22 | 0.03 | 0.42% | 7.12 | 7.25 | 564280 | 40531 | 1.15% |
| 2026-04-16 | 7.21 | 7.19 | 0.00 | 0.00% | 7.17 | 7.25 | 410657 | 29557 | 0.84% |
| 2026-04-15 | 7.30 | 7.19 | -0.09 | -1.24% | 7.17 | 7.32 | 456616 | 32968 | 0.93% |
| 2026-04-14 | 7.32 | 7.28 | -0.03 | -0.41% | 7.22 | 7.36 | 444302 | 32314 | 0.91% |
| 2026-04-13 | 7.19 | 7.31 | 0.08 | 1.11% | 7.17 | 7.33 | 574233 | 41813 | 1.17% |
| 2026-04-10 | 7.14 | 7.23 | 0.07 | 0.98% | 7.14 | 7.27 | 572718 | 41400 | 1.17% |
| 2026-04-09 | 7.29 | 7.16 | -0.19 | -2.59% | 7.12 | 7.30 | 608710 | 43759 | 1.24% |
| 2026-04-08 | 7.26 | 7.35 | 0.21 | 2.94% | 7.22 | 7.35 | 648123 | 47333 | 1.32% |
| 2026-04-07 | 7.08 | 7.14 | 0.06 | 0.85% | 7.05 | 7.18 | 322374 | 22958 | 0.66% |
| 2026-04-03 | 7.14 | 7.08 | -0.05 | -0.70% | 7.06 | 7.18 | 386695 | 27502 | 0.79% |
| 2026-04-02 | 7.25 | 7.13 | -0.17 | -2.33% | 7.12 | 7.29 | 527474 | 37881 | 1.08% |
| 2026-04-01 | 7.24 | 7.30 | 0.15 | 2.10% | 7.18 | 7.30 | 582415 | 42239 | 1.19% |
| 2026-03-31 | 7.20 | 7.15 | -0.07 | -0.97% | 7.15 | 7.34 | 553851 | 40093 | 1.13% |
| 2026-03-30 | 7.13 | 7.22 | -0.02 | -0.28% | 7.07 | 7.25 | 649869 | 46555 | 1.33% |
| 2026-03-27 | 7.05 | 7.24 | 0.09 | 1.26% | 7.04 | 7.28 | 651130 | 46847 | 1.33% |
| 2026-03-26 | 7.21 | 7.15 | -0.06 | -0.83% | 7.13 | 7.29 | 624702 | 44963 | 1.28% |
| 2026-03-25 | 7.22 | 7.21 | 0.03 | 0.42% | 7.16 | 7.25 | 638104 | 45994 | 1.30% |
| 2026-03-24 | 7.21 | 7.18 | 0.05 | 0.70% | 7.03 | 7.25 | 582848 | 41569 | 1.19% |
| 2026-03-23 | 7.38 | 7.13 | -0.33 | -4.42% | 7.11 | 7.44 | 890892 | 64638 | 1.82% |
| 2026-03-20 | 7.60 | 7.46 | -0.10 | -1.32% | 7.46 | 7.62 | 601660 | 45294 | 1.23% |
| 2026-03-19 | 7.63 | 7.56 | -0.13 | -1.69% | 7.54 | 7.66 | 691720 | 52487 | 1.41% |
| 2026-03-18 | 7.76 | 7.69 | -0.10 | -1.28% | 7.63 | 7.80 | 640220 | 49278 | 1.31% |
| 2026-03-17 | 7.94 | 7.79 | -0.16 | -2.01% | 7.76 | 7.97 | 728234 | 57334 | 1.49% |
| 2026-03-16 | 7.74 | 7.95 | 0.18 | 2.32% | 7.67 | 7.95 | 1080582 | 84681 | 2.21% |