当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.60 | 7.46 | -0.10 | -1.32% | 7.46 | 7.62 | 601660 | 45294 | 1.23% |
| 2026-03-19 | 7.63 | 7.56 | -0.13 | -1.69% | 7.54 | 7.66 | 691720 | 52487 | 1.41% |
| 2026-03-18 | 7.76 | 7.69 | -0.10 | -1.28% | 7.63 | 7.80 | 640220 | 49278 | 1.31% |
| 2026-03-17 | 7.94 | 7.79 | -0.16 | -2.01% | 7.76 | 7.97 | 728234 | 57334 | 1.49% |
| 2026-03-16 | 7.74 | 7.95 | 0.18 | 2.32% | 7.67 | 7.95 | 1080582 | 84681 | 2.21% |
| 2026-03-13 | 7.75 | 7.77 | -0.02 | -0.26% | 7.72 | 7.87 | 659275 | 51391 | 1.35% |
| 2026-03-12 | 7.76 | 7.79 | -0.01 | -0.13% | 7.67 | 7.86 | 771795 | 59932 | 1.58% |
| 2026-03-11 | 7.83 | 7.80 | -0.03 | -0.38% | 7.78 | 7.88 | 571356 | 44659 | 1.17% |
| 2026-03-10 | 7.80 | 7.83 | 0.09 | 1.16% | 7.76 | 7.87 | 540493 | 42284 | 1.10% |
| 2026-03-09 | 7.68 | 7.74 | -0.03 | -0.39% | 7.56 | 7.76 | 823055 | 62948 | 1.68% |
| 2026-03-06 | 7.78 | 7.77 | -0.05 | -0.64% | 7.72 | 7.82 | 530796 | 41244 | 1.09% |
| 2026-03-05 | 7.90 | 7.82 | 0.03 | 0.39% | 7.79 | 7.94 | 751323 | 59179 | 1.54% |
| 2026-03-04 | 7.75 | 7.79 | 0.04 | 0.52% | 7.65 | 7.84 | 747855 | 57910 | 1.53% |
| 2026-03-03 | 8.01 | 7.75 | -0.26 | -3.25% | 7.73 | 8.16 | 1489512 | 117770 | 3.04% |
| 2026-03-02 | 7.89 | 8.01 | 0.02 | 0.25% | 7.85 | 8.14 | 1022404 | 81848 | 2.09% |
| 2026-02-27 | 7.96 | 7.99 | 0.02 | 0.25% | 7.92 | 7.99 | 641255 | 51065 | 1.31% |
| 2026-02-26 | 8.16 | 7.97 | -0.22 | -2.69% | 7.95 | 8.17 | 1287718 | 103373 | 2.63% |
| 2026-02-25 | 8.25 | 8.19 | -0.09 | -1.09% | 8.16 | 8.32 | 779757 | 64204 | 1.59% |
| 2026-02-24 | 8.23 | 8.28 | 0.08 | 0.98% | 8.21 | 8.35 | 850749 | 70455 | 1.74% |
| 2026-02-13 | 8.05 | 8.20 | 0.12 | 1.49% | 8.05 | 8.23 | 980525 | 80245 | 2.00% |
| 2026-02-12 | 8.13 | 8.08 | -0.02 | -0.25% | 8.01 | 8.14 | 699456 | 56483 | 1.43% |
| 2026-02-11 | 8.12 | 8.10 | -0.01 | -0.12% | 8.09 | 8.20 | 640321 | 52123 | 1.31% |
| 2026-02-10 | 8.16 | 8.11 | -0.01 | -0.12% | 8.10 | 8.21 | 617453 | 50299 | 1.26% |
| 2026-02-09 | 8.20 | 8.12 | -0.01 | -0.12% | 8.08 | 8.23 | 716721 | 58225 | 1.47% |
| 2026-02-06 | 8.12 | 8.13 | -0.04 | -0.49% | 8.04 | 8.19 | 585821 | 47577 | 1.20% |
| 2026-02-05 | 8.28 | 8.17 | -0.10 | -1.21% | 8.16 | 8.30 | 763350 | 62680 | 1.56% |
| 2026-02-04 | 7.91 | 8.27 | 0.31 | 3.89% | 7.88 | 8.28 | 1889217 | 154230 | 3.86% |
| 2026-02-03 | 7.83 | 7.96 | 0.19 | 2.45% | 7.78 | 7.99 | 929388 | 73176 | 1.90% |
| 2026-02-02 | 7.97 | 7.77 | -0.28 | -3.48% | 7.75 | 7.97 | 1493078 | 117210 | 3.05% |
| 2026-01-30 | 8.11 | 8.05 | -0.05 | -0.62% | 8.03 | 8.27 | 1431911 | 116276 | 2.93% |
| 2026-01-29 | 8.20 | 8.10 | -0.14 | -1.70% | 8.04 | 8.23 | 1444771 | 117047 | 2.95% |
| 2026-01-28 | 8.36 | 8.24 | -0.19 | -2.25% | 8.23 | 8.47 | 1289555 | 107156 | 2.64% |
| 2026-01-27 | 8.30 | 8.43 | 0.37 | 4.59% | 8.26 | 8.55 | 2523304 | 212574 | 5.16% |
| 2026-01-26 | 8.50 | 8.06 | -0.39 | -4.62% | 8.02 | 8.50 | 2087344 | 170268 | 4.27% |
| 2026-01-23 | 8.22 | 8.45 | 0.26 | 3.17% | 8.20 | 8.48 | 1564974 | 131053 | 3.20% |
| 2026-01-22 | 8.28 | 8.19 | -0.13 | -1.56% | 8.15 | 8.40 | 1218893 | 100136 | 2.49% |
| 2026-01-21 | 8.37 | 8.32 | -0.03 | -0.36% | 8.18 | 8.37 | 925154 | 76667 | 1.89% |
| 2026-01-20 | 8.50 | 8.35 | -0.25 | -2.91% | 8.30 | 8.67 | 1423372 | 120104 | 2.91% |
| 2026-01-19 | 8.46 | 8.60 | 0.11 | 1.30% | 8.44 | 8.69 | 1284723 | 110410 | 2.63% |
| 2026-01-16 | 8.39 | 8.49 | 0.10 | 1.19% | 8.25 | 8.58 | 1636348 | 137685 | 3.35% |
| 2026-01-15 | 8.60 | 8.39 | -0.23 | -2.67% | 8.34 | 8.68 | 1369182 | 116155 | 2.80% |
| 2026-01-14 | 8.49 | 8.62 | 0.22 | 2.62% | 8.49 | 8.77 | 2059858 | 177247 | 4.21% |
| 2026-01-13 | 8.82 | 8.40 | -0.46 | -5.19% | 8.37 | 8.83 | 2112086 | 180915 | 4.32% |
| 2026-01-12 | 8.58 | 8.86 | 0.33 | 3.87% | 8.54 | 8.90 | 2417885 | 211877 | 4.94% |
| 2026-01-09 | 8.36 | 8.53 | 0.18 | 2.16% | 8.33 | 8.70 | 1956220 | 167555 | 4.00% |
| 2026-01-08 | 8.30 | 8.35 | 0.02 | 0.24% | 8.22 | 8.42 | 1281309 | 106355 | 2.62% |
| 2026-01-07 | 8.29 | 8.33 | 0.04 | 0.48% | 8.22 | 8.55 | 2076624 | 174073 | 4.25% |
| 2026-01-06 | 8.05 | 8.29 | 0.24 | 2.98% | 8.02 | 8.34 | 2117322 | 173722 | 4.33% |
| 2026-01-05 | 8.03 | 8.05 | 0.02 | 0.25% | 8.01 | 8.13 | 1153264 | 92946 | 2.36% |
| 2025-12-31 | 7.89 | 8.03 | 0.19 | 2.42% | 7.76 | 8.09 | 1505207 | 119529 | 3.08% |
| 2025-12-30 | 7.94 | 7.84 | -0.15 | -1.88% | 7.83 | 7.96 | 1116471 | 87995 | 2.28% |
| 2025-12-29 | 8.08 | 7.99 | -0.10 | -1.24% | 7.98 | 8.12 | 1013081 | 81275 | 2.07% |
| 2025-12-26 | 7.98 | 8.09 | 0.08 | 1.00% | 7.92 | 8.14 | 1497182 | 120413 | 3.06% |
| 2025-12-25 | 8.11 | 8.01 | -0.17 | -2.08% | 7.97 | 8.15 | 1419748 | 113962 | 2.90% |
| 2025-12-24 | 8.29 | 8.18 | -0.01 | -0.12% | 8.13 | 8.35 | 1242155 | 101854 | 2.54% |
| 2025-12-23 | 8.22 | 8.19 | -0.14 | -1.68% | 8.15 | 8.38 | 1557893 | 127866 | 3.18% |
| 2025-12-22 | 8.35 | 8.33 | 0.12 | 1.46% | 8.30 | 8.54 | 2951197 | 248662 | 6.03% |
| 2025-12-19 | 7.87 | 8.21 | 0.27 | 3.40% | 7.84 | 8.49 | 2866463 | 235225 | 5.86% |
| 2025-12-18 | 8.01 | 7.94 | -0.23 | -2.82% | 7.93 | 8.32 | 2577693 | 208866 | 5.27% |
| 2025-12-17 | 8.28 | 8.17 | -0.07 | -0.85% | 7.98 | 8.44 | 4468699 | 368465 | 9.14% |
| 2025-12-16 | 8.24 | 8.24 | 0.75 | 10.01% | 7.86 | 8.24 | 3643135 | 295178 | 7.45% |
| 2025-12-15 | 7.57 | 7.49 | -0.08 | -1.06% | 7.43 | 7.57 | 573086 | 42936 | 1.17% |
| 2025-12-12 | 7.55 | 7.57 | 0.03 | 0.40% | 7.49 | 7.67 | 789848 | 60031 | 1.61% |