当前时间：2026-05-07 06:46:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.10 | 7.15 | 0.04 | 0.56% | 7.08 | 7.18 | 582979 | 41560 | 1.19% |
| 2026-04-30 | 7.11 | 7.11 | -0.04 | -0.56% | 7.05 | 7.14 | 615471 | 43624 | 1.26% |
| 2026-04-29 | 7.14 | 7.15 | 0.01 | 0.14% | 7.12 | 7.20 | 485609 | 34754 | 0.99% |
| 2026-04-28 | 7.38 | 7.14 | -0.27 | -3.64% | 7.12 | 7.42 | 1137022 | 82222 | 2.32% |
| 2026-04-27 | 7.28 | 7.41 | 0.26 | 3.64% | 7.26 | 7.53 | 1455807 | 107938 | 2.98% |
| 2026-04-24 | 7.22 | 7.15 | -0.07 | -0.97% | 7.03 | 7.28 | 838379 | 59815 | 1.71% |
| 2026-04-23 | 7.25 | 7.22 | -0.03 | -0.41% | 7.17 | 7.31 | 599715 | 43361 | 1.23% |
| 2026-04-22 | 7.18 | 7.25 | 0.05 | 0.69% | 7.15 | 7.26 | 456979 | 32986 | 0.93% |
| 2026-04-21 | 7.31 | 7.20 | -0.11 | -1.50% | 7.18 | 7.32 | 489658 | 35306 | 1.00% |
| 2026-04-20 | 7.19 | 7.31 | 0.09 | 1.25% | 7.19 | 7.36 | 631351 | 46032 | 1.29% |
| 2026-04-17 | 7.17 | 7.22 | 0.03 | 0.42% | 7.12 | 7.25 | 564280 | 40531 | 1.15% |
| 2026-04-16 | 7.21 | 7.19 | 0.00 | 0.00% | 7.17 | 7.25 | 410657 | 29557 | 0.84% |
| 2026-04-15 | 7.30 | 7.19 | -0.09 | -1.24% | 7.17 | 7.32 | 456616 | 32968 | 0.93% |
| 2026-04-14 | 7.32 | 7.28 | -0.03 | -0.41% | 7.22 | 7.36 | 444302 | 32314 | 0.91% |
| 2026-04-13 | 7.19 | 7.31 | 0.08 | 1.11% | 7.17 | 7.33 | 574233 | 41813 | 1.17% |
| 2026-04-10 | 7.14 | 7.23 | 0.07 | 0.98% | 7.14 | 7.27 | 572718 | 41400 | 1.17% |
| 2026-04-09 | 7.29 | 7.16 | -0.19 | -2.59% | 7.12 | 7.30 | 608710 | 43759 | 1.24% |
| 2026-04-08 | 7.26 | 7.35 | 0.21 | 2.94% | 7.22 | 7.35 | 648123 | 47333 | 1.32% |
| 2026-04-07 | 7.08 | 7.14 | 0.06 | 0.85% | 7.05 | 7.18 | 322374 | 22958 | 0.66% |
| 2026-04-03 | 7.14 | 7.08 | -0.05 | -0.70% | 7.06 | 7.18 | 386695 | 27502 | 0.79% |
| 2026-04-02 | 7.25 | 7.13 | -0.17 | -2.33% | 7.12 | 7.29 | 527474 | 37881 | 1.08% |
| 2026-04-01 | 7.24 | 7.30 | 0.15 | 2.10% | 7.18 | 7.30 | 582415 | 42239 | 1.19% |
| 2026-03-31 | 7.20 | 7.15 | -0.07 | -0.97% | 7.15 | 7.34 | 553851 | 40093 | 1.13% |
| 2026-03-30 | 7.13 | 7.22 | -0.02 | -0.28% | 7.07 | 7.25 | 649869 | 46555 | 1.33% |
| 2026-03-27 | 7.05 | 7.24 | 0.09 | 1.26% | 7.04 | 7.28 | 651130 | 46847 | 1.33% |
| 2026-03-26 | 7.21 | 7.15 | -0.06 | -0.83% | 7.13 | 7.29 | 624702 | 44963 | 1.28% |
| 2026-03-25 | 7.22 | 7.21 | 0.03 | 0.42% | 7.16 | 7.25 | 638104 | 45994 | 1.30% |
| 2026-03-24 | 7.21 | 7.18 | 0.05 | 0.70% | 7.03 | 7.25 | 582848 | 41569 | 1.19% |
| 2026-03-23 | 7.38 | 7.13 | -0.33 | -4.42% | 7.11 | 7.44 | 890892 | 64638 | 1.82% |
| 2026-03-20 | 7.60 | 7.46 | -0.10 | -1.32% | 7.46 | 7.62 | 601660 | 45294 | 1.23% |
| 2026-03-19 | 7.63 | 7.56 | -0.13 | -1.69% | 7.54 | 7.66 | 691720 | 52487 | 1.41% |
| 2026-03-18 | 7.76 | 7.69 | -0.10 | -1.28% | 7.63 | 7.80 | 640220 | 49278 | 1.31% |
| 2026-03-17 | 7.94 | 7.79 | -0.16 | -2.01% | 7.76 | 7.97 | 728234 | 57334 | 1.49% |
| 2026-03-16 | 7.74 | 7.95 | 0.18 | 2.32% | 7.67 | 7.95 | 1080582 | 84681 | 2.21% |
| 2026-03-13 | 7.75 | 7.77 | -0.02 | -0.26% | 7.72 | 7.87 | 659275 | 51391 | 1.35% |
| 2026-03-12 | 7.76 | 7.79 | -0.01 | -0.13% | 7.67 | 7.86 | 771795 | 59932 | 1.58% |
| 2026-03-11 | 7.83 | 7.80 | -0.03 | -0.38% | 7.78 | 7.88 | 571356 | 44659 | 1.17% |
| 2026-03-10 | 7.80 | 7.83 | 0.09 | 1.16% | 7.76 | 7.87 | 540493 | 42284 | 1.10% |
| 2026-03-09 | 7.68 | 7.74 | -0.03 | -0.39% | 7.56 | 7.76 | 823055 | 62948 | 1.68% |
| 2026-03-06 | 7.78 | 7.77 | -0.05 | -0.64% | 7.72 | 7.82 | 530796 | 41244 | 1.09% |
| 2026-03-05 | 7.90 | 7.82 | 0.03 | 0.39% | 7.79 | 7.94 | 751323 | 59179 | 1.54% |
| 2026-03-04 | 7.75 | 7.79 | 0.04 | 0.52% | 7.65 | 7.84 | 747855 | 57910 | 1.53% |
| 2026-03-03 | 8.01 | 7.75 | -0.26 | -3.25% | 7.73 | 8.16 | 1489512 | 117770 | 3.04% |
| 2026-03-02 | 7.89 | 8.01 | 0.02 | 0.25% | 7.85 | 8.14 | 1022404 | 81848 | 2.09% |
| 2026-02-27 | 7.96 | 7.99 | 0.02 | 0.25% | 7.92 | 7.99 | 641255 | 51065 | 1.31% |
| 2026-02-26 | 8.16 | 7.97 | -0.22 | -2.69% | 7.95 | 8.17 | 1287718 | 103373 | 2.63% |
| 2026-02-25 | 8.25 | 8.19 | -0.09 | -1.09% | 8.16 | 8.32 | 779757 | 64204 | 1.59% |
| 2026-02-24 | 8.23 | 8.28 | 0.08 | 0.98% | 8.21 | 8.35 | 850749 | 70455 | 1.74% |
| 2026-02-13 | 8.05 | 8.20 | 0.12 | 1.49% | 8.05 | 8.23 | 980525 | 80245 | 2.00% |
| 2026-02-12 | 8.13 | 8.08 | -0.02 | -0.25% | 8.01 | 8.14 | 699456 | 56483 | 1.43% |
| 2026-02-11 | 8.12 | 8.10 | -0.01 | -0.12% | 8.09 | 8.20 | 640321 | 52123 | 1.31% |
| 2026-02-10 | 8.16 | 8.11 | -0.01 | -0.12% | 8.10 | 8.21 | 617453 | 50299 | 1.26% |
| 2026-02-09 | 8.20 | 8.12 | -0.01 | -0.12% | 8.08 | 8.23 | 716721 | 58225 | 1.47% |
| 2026-02-06 | 8.12 | 8.13 | -0.04 | -0.49% | 8.04 | 8.19 | 585821 | 47577 | 1.20% |
| 2026-02-05 | 8.28 | 8.17 | -0.10 | -1.21% | 8.16 | 8.30 | 763350 | 62680 | 1.56% |
| 2026-02-04 | 7.91 | 8.27 | 0.31 | 3.89% | 7.88 | 8.28 | 1889217 | 154230 | 3.86% |
| 2026-02-03 | 7.83 | 7.96 | 0.19 | 2.45% | 7.78 | 7.99 | 929388 | 73176 | 1.90% |
| 2026-02-02 | 7.97 | 7.77 | -0.28 | -3.48% | 7.75 | 7.97 | 1493078 | 117210 | 3.05% |
| 2026-01-30 | 8.11 | 8.05 | -0.05 | -0.62% | 8.03 | 8.27 | 1431911 | 116276 | 2.93% |
| 2026-01-29 | 8.20 | 8.10 | -0.14 | -1.70% | 8.04 | 8.23 | 1444771 | 117047 | 2.95% |
| 2026-01-28 | 8.36 | 8.24 | -0.19 | -2.25% | 8.23 | 8.47 | 1289555 | 107156 | 2.64% |
| 2026-01-27 | 8.30 | 8.43 | 0.37 | 4.59% | 8.26 | 8.55 | 2523304 | 212574 | 5.16% |