当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.96 | 1.95 | 0.00 | 0.00% | 1.93 | 1.99 | 268926 | 5262 | 1.15% |
| 2026-03-19 | 1.98 | 1.95 | -0.04 | -2.01% | 1.94 | 2.00 | 212936 | 4187 | 0.91% |
| 2026-03-18 | 2.04 | 1.99 | -0.04 | -1.97% | 1.97 | 2.04 | 321671 | 6412 | 1.37% |
| 2026-03-17 | 1.98 | 2.03 | 0.05 | 2.53% | 1.98 | 2.04 | 433615 | 8780 | 1.85% |
| 2026-03-16 | 1.97 | 1.98 | 0.02 | 1.02% | 1.96 | 1.99 | 168582 | 3327 | 0.72% |
| 2026-03-13 | 1.94 | 1.96 | 0.02 | 1.03% | 1.94 | 1.99 | 265486 | 5233 | 1.13% |
| 2026-03-12 | 1.95 | 1.94 | -0.01 | -0.51% | 1.94 | 1.98 | 237701 | 4660 | 1.01% |
| 2026-03-11 | 1.95 | 1.95 | 0.00 | 0.00% | 1.93 | 1.96 | 132450 | 2578 | 0.56% |
| 2026-03-10 | 1.94 | 1.95 | 0.02 | 1.04% | 1.93 | 1.96 | 118643 | 2308 | 0.51% |
| 2026-03-09 | 1.95 | 1.93 | -0.02 | -1.03% | 1.92 | 1.95 | 136074 | 2629 | 0.58% |
| 2026-03-06 | 1.91 | 1.95 | 0.03 | 1.56% | 1.90 | 1.96 | 195327 | 3780 | 0.83% |
| 2026-03-05 | 1.92 | 1.92 | 0.01 | 0.52% | 1.91 | 1.93 | 122196 | 2347 | 0.52% |
| 2026-03-04 | 1.90 | 1.91 | 0.00 | 0.00% | 1.88 | 1.92 | 193126 | 3663 | 0.82% |
| 2026-03-03 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.94 | 257706 | 4939 | 1.10% |
| 2026-03-02 | 1.96 | 1.92 | -0.05 | -2.54% | 1.91 | 1.96 | 306495 | 5922 | 1.31% |
| 2026-02-27 | 1.98 | 1.97 | 0.00 | 0.00% | 1.96 | 1.99 | 185655 | 3658 | 0.79% |
| 2026-02-26 | 2.03 | 1.97 | -0.07 | -3.43% | 1.97 | 2.07 | 324346 | 6494 | 1.38% |
| 2026-02-25 | 1.98 | 2.04 | 0.06 | 3.03% | 1.97 | 2.04 | 311265 | 6302 | 1.33% |
| 2026-02-24 | 1.97 | 1.98 | 0.02 | 1.02% | 1.95 | 1.99 | 150608 | 2972 | 0.64% |
| 2026-02-13 | 1.96 | 1.96 | -0.01 | -0.51% | 1.94 | 1.99 | 194640 | 3822 | 0.83% |
| 2026-02-12 | 2.01 | 1.97 | -0.03 | -1.50% | 1.96 | 2.01 | 171465 | 3390 | 0.73% |
| 2026-02-11 | 2.01 | 2.00 | -0.01 | -0.50% | 1.99 | 2.02 | 170993 | 3424 | 0.73% |
| 2026-02-10 | 1.98 | 2.01 | 0.03 | 1.52% | 1.96 | 2.02 | 274692 | 5497 | 1.17% |
| 2026-02-09 | 1.98 | 1.98 | 0.01 | 0.51% | 1.97 | 2.01 | 262858 | 5218 | 1.12% |
| 2026-02-06 | 1.97 | 1.97 | -0.01 | -0.51% | 1.94 | 1.98 | 146787 | 2888 | 0.63% |
| 2026-02-05 | 1.94 | 1.98 | 0.04 | 2.06% | 1.94 | 1.99 | 312084 | 6164 | 1.33% |
| 2026-02-04 | 1.91 | 1.94 | 0.04 | 2.11% | 1.89 | 1.95 | 232542 | 4491 | 0.99% |
| 2026-02-03 | 1.88 | 1.90 | 0.03 | 1.60% | 1.87 | 1.92 | 123623 | 2345 | 0.53% |
| 2026-02-02 | 1.92 | 1.87 | -0.05 | -2.60% | 1.87 | 1.93 | 156959 | 2988 | 0.67% |
| 2026-01-30 | 1.94 | 1.92 | -0.03 | -1.54% | 1.91 | 1.95 | 186005 | 3588 | 0.79% |
| 2026-01-29 | 1.94 | 1.95 | 0.00 | 0.00% | 1.92 | 1.96 | 239818 | 4670 | 1.02% |
| 2026-01-28 | 1.92 | 1.95 | 0.03 | 1.56% | 1.92 | 1.96 | 207170 | 4021 | 0.88% |
| 2026-01-27 | 1.94 | 1.92 | -0.02 | -1.03% | 1.91 | 1.94 | 153438 | 2950 | 0.65% |
| 2026-01-26 | 1.96 | 1.94 | -0.02 | -1.02% | 1.92 | 1.96 | 217090 | 4216 | 0.93% |
| 2026-01-23 | 1.95 | 1.96 | 0.01 | 0.51% | 1.94 | 1.96 | 160262 | 3124 | 0.68% |
| 2026-01-22 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.95 | 134041 | 2600 | 0.57% |
| 2026-01-21 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.96 | 130125 | 2525 | 0.55% |
| 2026-01-20 | 1.93 | 1.95 | 0.01 | 0.52% | 1.92 | 1.96 | 174790 | 3402 | 0.75% |
| 2026-01-19 | 1.93 | 1.94 | 0.01 | 0.52% | 1.90 | 1.94 | 178276 | 3420 | 0.76% |
| 2026-01-16 | 1.97 | 1.93 | -0.03 | -1.53% | 1.93 | 1.97 | 161812 | 3145 | 0.69% |
| 2026-01-15 | 1.97 | 1.96 | -0.01 | -0.51% | 1.96 | 1.98 | 179034 | 3519 | 0.76% |
| 2026-01-14 | 1.99 | 1.97 | -0.02 | -1.01% | 1.97 | 1.99 | 251620 | 4972 | 1.07% |
| 2026-01-13 | 1.98 | 1.99 | 0.01 | 0.51% | 1.96 | 2.00 | 372378 | 7380 | 1.59% |
| 2026-01-12 | 1.99 | 1.98 | -0.02 | -1.00% | 1.97 | 2.00 | 407679 | 8072 | 1.74% |
| 2026-01-09 | 2.01 | 2.00 | -0.01 | -0.50% | 1.98 | 2.01 | 350865 | 7000 | 1.50% |
| 2026-01-08 | 1.99 | 2.01 | 0.02 | 1.01% | 1.98 | 2.02 | 354639 | 7089 | 1.51% |
| 2026-01-07 | 2.00 | 1.99 | -0.01 | -0.50% | 1.98 | 2.01 | 206589 | 4113 | 0.88% |
| 2026-01-06 | 1.99 | 2.00 | 0.01 | 0.50% | 1.98 | 2.01 | 237711 | 4750 | 1.01% |
| 2026-01-05 | 2.00 | 1.99 | -0.01 | -0.50% | 1.98 | 2.01 | 216857 | 4316 | 0.92% |
| 2025-12-31 | 2.00 | 2.00 | 0.01 | 0.50% | 1.98 | 2.01 | 111290 | 2219 | 0.47% |
| 2025-12-30 | 1.98 | 1.99 | 0.00 | 0.00% | 1.96 | 2.00 | 126354 | 2505 | 0.54% |
| 2025-12-29 | 2.01 | 1.99 | -0.02 | -1.00% | 1.99 | 2.02 | 139246 | 2783 | 0.59% |
| 2025-12-26 | 2.00 | 2.01 | 0.01 | 0.50% | 1.99 | 2.02 | 140734 | 2819 | 0.60% |
| 2025-12-25 | 2.01 | 2.00 | 0.00 | 0.00% | 2.00 | 2.04 | 118017 | 2372 | 0.50% |
| 2025-12-24 | 2.01 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 138115 | 2760 | 0.59% |
| 2025-12-23 | 2.05 | 2.00 | -0.04 | -1.96% | 2.00 | 2.05 | 185802 | 3733 | 0.79% |
| 2025-12-22 | 2.06 | 2.04 | -0.02 | -0.97% | 2.04 | 2.07 | 214902 | 4398 | 0.92% |
| 2025-12-19 | 2.00 | 2.06 | 0.07 | 3.52% | 1.99 | 2.07 | 293445 | 5992 | 1.25% |
| 2025-12-18 | 1.98 | 1.99 | 0.00 | 0.00% | 1.97 | 2.01 | 130622 | 2602 | 0.56% |
| 2025-12-17 | 2.00 | 1.99 | -0.02 | -1.00% | 1.95 | 2.01 | 263762 | 5198 | 1.12% |
| 2025-12-16 | 1.99 | 2.01 | 0.02 | 1.01% | 1.98 | 2.04 | 226357 | 4544 | 0.96% |
| 2025-12-15 | 2.00 | 1.99 | -0.02 | -1.00% | 1.97 | 2.01 | 175466 | 3500 | 0.75% |
| 2025-12-12 | 2.05 | 2.01 | -0.04 | -1.95% | 2.01 | 2.06 | 310431 | 6303 | 1.32% |