当前时间：2026-05-07 13:03:02 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 2.46 | 2.54 | 0.07 | 2.83% | 2.43 | 2.57 | 1110614 | 27943 | 4.73% |
| 2026-04-30 | 2.38 | 2.47 | 0.07 | 2.92% | 2.36 | 2.53 | 1252791 | 30738 | 5.34% |
| 2026-04-29 | 2.30 | 2.40 | 0.09 | 3.90% | 2.30 | 2.42 | 923478 | 21996 | 3.94% |
| 2026-04-28 | 2.35 | 2.31 | -0.02 | -0.86% | 2.28 | 2.36 | 681626 | 15759 | 2.91% |
| 2026-04-27 | 2.35 | 2.33 | -0.05 | -2.10% | 2.27 | 2.35 | 1077579 | 24813 | 4.59% |
| 2026-04-24 | 2.47 | 2.38 | -0.12 | -4.80% | 2.38 | 2.49 | 1089829 | 26355 | 4.65% |
| 2026-04-23 | 2.47 | 2.50 | 0.03 | 1.21% | 2.40 | 2.50 | 1457545 | 35638 | 6.21% |
| 2026-04-22 | 2.53 | 2.47 | -0.13 | -5.00% | 2.44 | 2.62 | 1897270 | 47413 | 8.09% |
| 2026-04-21 | 2.51 | 2.60 | 0.01 | 0.39% | 2.51 | 2.82 | 2284316 | 60376 | 9.74% |
| 2026-04-20 | 2.55 | 2.59 | -0.10 | -3.72% | 2.42 | 2.66 | 3022565 | 75511 | 12.88% |
| 2026-04-17 | 2.56 | 2.69 | 0.04 | 1.51% | 2.56 | 2.79 | 3111089 | 83085 | 13.26% |
| 2026-04-16 | 2.85 | 2.65 | -0.24 | -8.30% | 2.62 | 2.95 | 3733605 | 101624 | 15.91% |
| 2026-04-15 | 3.53 | 2.89 | -0.32 | -9.97% | 2.89 | 3.53 | 4505529 | 140517 | 19.20% |
| 2026-04-14 | 3.21 | 3.21 | 0.29 | 9.93% | 3.15 | 3.21 | 686833 | 22019 | 2.93% |
| 2026-04-13 | 2.92 | 2.92 | 0.27 | 10.19% | 2.81 | 2.92 | 810129 | 23610 | 3.45% |
| 2026-04-10 | 2.59 | 2.65 | 0.24 | 9.96% | 2.52 | 2.65 | 1634453 | 43032 | 6.97% |
| 2026-04-09 | 2.20 | 2.41 | 0.22 | 10.05% | 2.09 | 2.41 | 1885965 | 42500 | 8.04% |
| 2026-04-08 | 2.04 | 2.19 | 0.20 | 10.05% | 2.01 | 2.19 | 1392658 | 29941 | 5.94% |
| 2026-04-07 | 1.81 | 1.99 | 0.18 | 9.94% | 1.80 | 1.99 | 542545 | 10543 | 2.31% |
| 2026-04-03 | 1.86 | 1.81 | -0.05 | -2.69% | 1.80 | 1.87 | 135087 | 2452 | 0.58% |
| 2026-04-02 | 1.90 | 1.86 | -0.04 | -2.11% | 1.85 | 1.91 | 120917 | 2263 | 0.52% |
| 2026-04-01 | 1.94 | 1.90 | -0.03 | -1.55% | 1.89 | 1.95 | 154811 | 2954 | 0.66% |
| 2026-03-31 | 1.96 | 1.93 | -0.03 | -1.53% | 1.92 | 1.99 | 145180 | 2834 | 0.62% |
| 2026-03-30 | 1.92 | 1.96 | 0.02 | 1.03% | 1.89 | 1.97 | 169161 | 3271 | 0.72% |
| 2026-03-27 | 1.91 | 1.94 | 0.01 | 0.52% | 1.90 | 1.94 | 147915 | 2841 | 0.63% |
| 2026-03-26 | 1.93 | 1.93 | -0.01 | -0.52% | 1.92 | 1.97 | 148624 | 2886 | 0.63% |
| 2026-03-25 | 1.86 | 1.94 | 0.08 | 4.30% | 1.85 | 1.95 | 234560 | 4473 | 1.00% |
| 2026-03-24 | 1.82 | 1.86 | 0.06 | 3.33% | 1.79 | 1.87 | 255702 | 4677 | 1.09% |
| 2026-03-23 | 1.94 | 1.80 | -0.15 | -7.69% | 1.77 | 1.95 | 430089 | 8003 | 1.83% |
| 2026-03-20 | 1.96 | 1.95 | 0.00 | 0.00% | 1.93 | 1.99 | 268926 | 5262 | 1.15% |
| 2026-03-19 | 1.98 | 1.95 | -0.04 | -2.01% | 1.94 | 2.00 | 212936 | 4187 | 0.91% |
| 2026-03-18 | 2.04 | 1.99 | -0.04 | -1.97% | 1.97 | 2.04 | 321671 | 6412 | 1.37% |
| 2026-03-17 | 1.98 | 2.03 | 0.05 | 2.53% | 1.98 | 2.04 | 433615 | 8780 | 1.85% |
| 2026-03-16 | 1.97 | 1.98 | 0.02 | 1.02% | 1.96 | 1.99 | 168582 | 3327 | 0.72% |
| 2026-03-13 | 1.94 | 1.96 | 0.02 | 1.03% | 1.94 | 1.99 | 265486 | 5233 | 1.13% |
| 2026-03-12 | 1.95 | 1.94 | -0.01 | -0.51% | 1.94 | 1.98 | 237701 | 4660 | 1.01% |
| 2026-03-11 | 1.95 | 1.95 | 0.00 | 0.00% | 1.93 | 1.96 | 132450 | 2578 | 0.56% |
| 2026-03-10 | 1.94 | 1.95 | 0.02 | 1.04% | 1.93 | 1.96 | 118643 | 2308 | 0.51% |
| 2026-03-09 | 1.95 | 1.93 | -0.02 | -1.03% | 1.92 | 1.95 | 136074 | 2629 | 0.58% |
| 2026-03-06 | 1.91 | 1.95 | 0.03 | 1.56% | 1.90 | 1.96 | 195327 | 3780 | 0.83% |
| 2026-03-05 | 1.92 | 1.92 | 0.01 | 0.52% | 1.91 | 1.93 | 122196 | 2347 | 0.52% |
| 2026-03-04 | 1.90 | 1.91 | 0.00 | 0.00% | 1.88 | 1.92 | 193126 | 3663 | 0.82% |
| 2026-03-03 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.94 | 257706 | 4939 | 1.10% |
| 2026-03-02 | 1.96 | 1.92 | -0.05 | -2.54% | 1.91 | 1.96 | 306495 | 5922 | 1.31% |
| 2026-02-27 | 1.98 | 1.97 | 0.00 | 0.00% | 1.96 | 1.99 | 185655 | 3658 | 0.79% |
| 2026-02-26 | 2.03 | 1.97 | -0.07 | -3.43% | 1.97 | 2.07 | 324346 | 6494 | 1.38% |
| 2026-02-25 | 1.98 | 2.04 | 0.06 | 3.03% | 1.97 | 2.04 | 311265 | 6302 | 1.33% |
| 2026-02-24 | 1.97 | 1.98 | 0.02 | 1.02% | 1.95 | 1.99 | 150608 | 2972 | 0.64% |
| 2026-02-13 | 1.96 | 1.96 | -0.01 | -0.51% | 1.94 | 1.99 | 194640 | 3822 | 0.83% |
| 2026-02-12 | 2.01 | 1.97 | -0.03 | -1.50% | 1.96 | 2.01 | 171465 | 3390 | 0.73% |
| 2026-02-11 | 2.01 | 2.00 | -0.01 | -0.50% | 1.99 | 2.02 | 170993 | 3424 | 0.73% |
| 2026-02-10 | 1.98 | 2.01 | 0.03 | 1.52% | 1.96 | 2.02 | 274692 | 5497 | 1.17% |
| 2026-02-09 | 1.98 | 1.98 | 0.01 | 0.51% | 1.97 | 2.01 | 262858 | 5218 | 1.12% |
| 2026-02-06 | 1.97 | 1.97 | -0.01 | -0.51% | 1.94 | 1.98 | 146787 | 2888 | 0.63% |
| 2026-02-05 | 1.94 | 1.98 | 0.04 | 2.06% | 1.94 | 1.99 | 312084 | 6164 | 1.33% |
| 2026-02-04 | 1.91 | 1.94 | 0.04 | 2.11% | 1.89 | 1.95 | 232542 | 4491 | 0.99% |
| 2026-02-03 | 1.88 | 1.90 | 0.03 | 1.60% | 1.87 | 1.92 | 123623 | 2345 | 0.53% |
| 2026-02-02 | 1.92 | 1.87 | -0.05 | -2.60% | 1.87 | 1.93 | 156959 | 2988 | 0.67% |
| 2026-01-30 | 1.94 | 1.92 | -0.03 | -1.54% | 1.91 | 1.95 | 186005 | 3588 | 0.79% |
| 2026-01-29 | 1.94 | 1.95 | 0.00 | 0.00% | 1.92 | 1.96 | 239818 | 4670 | 1.02% |
| 2026-01-28 | 1.92 | 1.95 | 0.03 | 1.56% | 1.92 | 1.96 | 207170 | 4021 | 0.88% |
| 2026-01-27 | 1.94 | 1.92 | -0.02 | -1.03% | 1.91 | 1.94 | 153438 | 2950 | 0.65% |