当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.74 | 28.08 | 0.34 | 1.23% | 27.47 | 28.69 | 117912 | 33213 | 1.30% |
| 2026-03-19 | 27.75 | 27.74 | -0.25 | -0.89% | 27.36 | 28.24 | 122525 | 34020 | 1.35% |
| 2026-03-18 | 28.51 | 27.99 | -0.65 | -2.27% | 27.75 | 28.65 | 93922 | 26283 | 1.04% |
| 2026-03-17 | 27.65 | 28.64 | 1.06 | 3.84% | 27.65 | 28.90 | 137962 | 39384 | 1.52% |
| 2026-03-16 | 27.47 | 27.58 | 0.11 | 0.40% | 27.20 | 27.99 | 91631 | 25255 | 1.01% |
| 2026-03-13 | 27.25 | 27.47 | 0.10 | 0.37% | 27.20 | 28.18 | 90385 | 25111 | 1.00% |
| 2026-03-12 | 26.82 | 27.37 | 0.50 | 1.86% | 26.58 | 27.67 | 86993 | 23707 | 0.96% |
| 2026-03-11 | 26.77 | 26.87 | 0.07 | 0.26% | 26.38 | 26.98 | 64178 | 17166 | 0.71% |
| 2026-03-10 | 26.45 | 26.80 | 0.50 | 1.90% | 26.45 | 27.25 | 68992 | 18547 | 0.76% |
| 2026-03-09 | 26.14 | 26.30 | -0.46 | -1.72% | 25.62 | 26.47 | 111706 | 29129 | 1.23% |
| 2026-03-06 | 26.66 | 26.76 | 0.06 | 0.22% | 26.50 | 27.29 | 67573 | 18159 | 0.75% |
| 2026-03-05 | 27.59 | 26.70 | -0.68 | -2.48% | 26.56 | 27.61 | 82125 | 22175 | 0.91% |
| 2026-03-04 | 27.35 | 27.38 | -0.22 | -0.80% | 27.25 | 28.40 | 85626 | 23709 | 0.95% |
| 2026-03-03 | 28.17 | 27.60 | -0.50 | -1.78% | 27.43 | 28.58 | 104309 | 29135 | 1.15% |
| 2026-03-02 | 27.80 | 28.10 | -0.18 | -0.64% | 27.48 | 28.48 | 110335 | 30854 | 1.22% |
| 2026-02-27 | 26.62 | 28.28 | 1.58 | 5.92% | 26.62 | 28.64 | 202329 | 56781 | 2.23% |
| 2026-02-26 | 27.18 | 26.70 | -0.67 | -2.45% | 26.60 | 27.60 | 124383 | 33679 | 1.37% |
| 2026-02-25 | 27.35 | 27.37 | 0.16 | 0.59% | 26.91 | 27.57 | 96686 | 26357 | 1.07% |
| 2026-02-24 | 27.30 | 27.21 | 0.59 | 2.22% | 26.95 | 28.18 | 213185 | 58697 | 2.35% |
| 2026-02-13 | 26.66 | 26.62 | -0.13 | -0.49% | 26.55 | 27.10 | 62315 | 16711 | 0.69% |
| 2026-02-12 | 27.51 | 26.75 | -0.76 | -2.76% | 26.30 | 27.56 | 132580 | 35452 | 1.46% |
| 2026-02-11 | 28.23 | 27.51 | -0.66 | -2.34% | 27.32 | 28.24 | 92566 | 25539 | 1.02% |
| 2026-02-10 | 27.80 | 28.17 | 0.30 | 1.08% | 27.12 | 28.33 | 138320 | 38423 | 1.53% |
| 2026-02-09 | 27.97 | 27.87 | 0.06 | 0.22% | 27.56 | 27.97 | 107895 | 29915 | 1.19% |
| 2026-02-06 | 28.45 | 27.81 | -0.63 | -2.22% | 27.72 | 28.75 | 156255 | 43811 | 1.72% |
| 2026-02-05 | 27.09 | 28.44 | 1.39 | 5.14% | 27.02 | 28.80 | 236744 | 66926 | 2.61% |
| 2026-02-04 | 26.48 | 27.05 | 0.50 | 1.88% | 26.36 | 27.30 | 113454 | 30579 | 1.25% |
| 2026-02-03 | 26.43 | 26.55 | 0.40 | 1.53% | 25.81 | 26.90 | 116924 | 30859 | 1.29% |
| 2026-02-02 | 27.10 | 26.15 | -1.08 | -3.97% | 26.10 | 27.49 | 136242 | 36333 | 1.50% |
| 2026-01-30 | 26.90 | 27.23 | 0.44 | 1.64% | 26.86 | 27.94 | 147348 | 40548 | 1.63% |
| 2026-01-29 | 26.51 | 26.79 | 0.25 | 0.94% | 26.18 | 26.92 | 78878 | 21034 | 0.87% |
| 2026-01-28 | 26.56 | 26.54 | -0.02 | -0.08% | 26.36 | 26.93 | 58596 | 15567 | 0.65% |
| 2026-01-27 | 26.94 | 26.56 | -0.39 | -1.45% | 26.24 | 27.11 | 80987 | 21546 | 0.89% |
| 2026-01-26 | 27.59 | 26.95 | -0.65 | -2.36% | 26.78 | 28.02 | 105636 | 28667 | 1.17% |
| 2026-01-23 | 27.43 | 27.60 | 0.07 | 0.25% | 27.28 | 27.73 | 100296 | 27589 | 1.11% |
| 2026-01-22 | 27.19 | 27.53 | 0.09 | 0.33% | 27.00 | 28.14 | 112867 | 31191 | 1.25% |
| 2026-01-21 | 27.36 | 27.44 | 0.00 | 0.00% | 27.06 | 27.60 | 90341 | 24689 | 1.00% |
| 2026-01-20 | 27.52 | 27.44 | -0.10 | -0.36% | 27.15 | 27.60 | 114144 | 31219 | 1.26% |
| 2026-01-19 | 26.24 | 27.54 | 1.30 | 4.95% | 25.92 | 27.63 | 197000 | 53781 | 2.17% |
| 2026-01-16 | 26.26 | 26.24 | -0.41 | -1.54% | 26.00 | 26.81 | 166537 | 43900 | 1.84% |
| 2026-01-15 | 27.38 | 26.65 | 0.21 | 0.79% | 26.45 | 27.51 | 207545 | 55574 | 2.29% |
| 2026-01-14 | 26.09 | 26.44 | 0.35 | 1.34% | 25.88 | 26.75 | 150818 | 39687 | 1.66% |
| 2026-01-13 | 26.18 | 26.09 | -0.12 | -0.46% | 25.95 | 26.67 | 120382 | 31652 | 1.33% |
| 2026-01-12 | 25.68 | 26.21 | 0.54 | 2.10% | 25.67 | 26.80 | 166226 | 43703 | 1.83% |
| 2026-01-09 | 25.60 | 25.67 | 0.01 | 0.04% | 25.30 | 25.90 | 87723 | 22481 | 0.97% |
| 2026-01-08 | 25.30 | 25.66 | 0.21 | 0.83% | 25.00 | 25.85 | 106704 | 27205 | 1.18% |
| 2026-01-07 | 24.59 | 25.45 | 0.89 | 3.62% | 24.52 | 25.97 | 208517 | 52938 | 2.30% |
| 2026-01-06 | 24.37 | 24.56 | 0.18 | 0.74% | 24.06 | 24.69 | 142985 | 34949 | 1.58% |
| 2026-01-05 | 25.27 | 24.38 | -0.89 | -3.52% | 24.26 | 25.27 | 227157 | 55523 | 2.51% |
| 2025-12-31 | 24.40 | 25.27 | 0.92 | 3.78% | 24.26 | 25.44 | 169072 | 42261 | 1.87% |
| 2025-12-30 | 24.65 | 24.35 | -0.49 | -1.97% | 24.14 | 24.80 | 119692 | 29136 | 1.32% |
| 2025-12-29 | 25.05 | 24.84 | -0.43 | -1.70% | 24.66 | 25.30 | 87950 | 21929 | 0.97% |
| 2025-12-26 | 24.85 | 25.27 | 0.43 | 1.73% | 24.76 | 25.36 | 67394 | 16964 | 0.74% |
| 2025-12-25 | 24.91 | 24.84 | -0.11 | -0.44% | 24.64 | 25.14 | 49307 | 12272 | 0.54% |
| 2025-12-24 | 25.28 | 24.95 | -0.33 | -1.31% | 24.60 | 25.36 | 100266 | 24932 | 1.11% |
| 2025-12-23 | 25.61 | 25.28 | -0.46 | -1.79% | 25.23 | 25.71 | 67766 | 17198 | 0.75% |
| 2025-12-22 | 25.97 | 25.74 | -0.11 | -0.43% | 25.50 | 26.20 | 86449 | 22252 | 0.95% |
| 2025-12-19 | 25.29 | 25.85 | 0.56 | 2.21% | 25.00 | 26.00 | 113751 | 29083 | 1.26% |
| 2025-12-18 | 24.91 | 25.29 | 0.12 | 0.48% | 24.90 | 25.50 | 89529 | 22674 | 0.99% |
| 2025-12-17 | 24.79 | 25.17 | 0.38 | 1.53% | 24.65 | 25.69 | 131084 | 33031 | 1.45% |
| 2025-12-16 | 24.18 | 24.79 | 0.68 | 2.82% | 24.18 | 25.13 | 150338 | 37237 | 1.66% |
| 2025-12-15 | 24.10 | 24.11 | 0.01 | 0.04% | 24.02 | 24.60 | 93985 | 22828 | 1.04% |
| 2025-12-12 | 23.72 | 24.10 | 0.30 | 1.26% | 23.68 | 24.40 | 143614 | 34583 | 1.59% |