当前时间：2026-06-27 07:59:33 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 18.77 | 18.28 | -0.47 | -2.51% | 18.26 | 18.90 | 97776 | 18084 | 1.08% |
| 2026-06-25 | 18.93 | 18.75 | -0.22 | -1.16% | 18.65 | 19.28 | 137724 | 26031 | 1.52% |
| 2026-06-24 | 19.26 | 18.97 | -0.29 | -1.51% | 18.75 | 19.47 | 93527 | 17766 | 1.03% |
| 2026-06-23 | 19.25 | 19.26 | -0.13 | -0.67% | 19.00 | 19.71 | 104363 | 20240 | 1.15% |
| 2026-06-22 | 19.35 | 19.39 | -0.11 | -0.56% | 18.41 | 19.41 | 173704 | 32698 | 1.92% |
| 2026-06-18 | 19.78 | 19.50 | -0.30 | -1.52% | 19.42 | 19.96 | 82002 | 16064 | 0.91% |
| 2026-06-17 | 20.02 | 19.80 | -0.24 | -1.20% | 19.65 | 20.11 | 71677 | 14187 | 0.79% |
| 2026-06-16 | 20.16 | 20.04 | -0.16 | -0.79% | 19.83 | 20.17 | 89252 | 17846 | 0.99% |
| 2026-06-15 | 20.09 | 20.20 | 0.17 | 0.85% | 19.97 | 20.75 | 132163 | 26791 | 1.46% |
| 2026-06-12 | 19.28 | 20.03 | 0.74 | 3.84% | 19.28 | 20.13 | 147224 | 29099 | 1.62% |
| 2026-06-11 | 19.50 | 19.29 | -0.31 | -1.58% | 19.14 | 19.59 | 79414 | 15301 | 0.88% |
| 2026-06-10 | 19.47 | 19.60 | 0.14 | 0.72% | 19.35 | 19.76 | 104946 | 20589 | 1.16% |
| 2026-06-09 | 19.71 | 19.46 | -0.18 | -0.92% | 19.32 | 19.79 | 97543 | 18997 | 1.08% |
| 2026-06-08 | 20.14 | 19.64 | -0.47 | -2.34% | 19.51 | 20.44 | 109904 | 21783 | 1.21% |
| 2026-06-05 | 20.00 | 20.11 | 0.26 | 1.31% | 20.00 | 20.58 | 127702 | 25891 | 1.41% |
| 2026-06-04 | 20.16 | 19.85 | -0.36 | -1.78% | 19.66 | 20.34 | 102533 | 20445 | 1.13% |
| 2026-06-03 | 20.42 | 20.21 | -0.29 | -1.41% | 20.02 | 20.50 | 108959 | 21994 | 1.20% |
| 2026-06-02 | 20.80 | 20.50 | -0.34 | -1.63% | 20.39 | 20.98 | 104899 | 21591 | 1.16% |
| 2026-06-01 | 20.30 | 20.84 | 0.43 | 2.11% | 20.11 | 20.84 | 144573 | 29790 | 1.60% |
| 2026-05-29 | 19.79 | 20.41 | 0.62 | 3.13% | 19.71 | 20.77 | 211019 | 43133 | 2.33% |
| 2026-05-28 | 20.19 | 19.79 | -0.47 | -2.32% | 19.66 | 20.31 | 115677 | 23031 | 1.28% |
| 2026-05-27 | 20.24 | 20.26 | -0.05 | -0.25% | 19.76 | 20.43 | 183287 | 36738 | 2.02% |
| 2026-05-26 | 20.17 | 20.31 | 0.03 | 0.15% | 20.12 | 20.55 | 112773 | 22873 | 1.24% |
| 2026-05-25 | 20.81 | 20.28 | -0.61 | -2.92% | 20.15 | 20.92 | 236522 | 48378 | 2.61% |
| 2026-05-22 | 21.65 | 20.89 | -0.48 | -2.25% | 20.80 | 21.66 | 136874 | 28825 | 1.51% |
| 2026-05-21 | 21.28 | 21.37 | 0.26 | 1.23% | 21.21 | 21.76 | 137369 | 29577 | 1.52% |
| 2026-05-20 | 21.72 | 21.62 | -0.19 | -0.87% | 21.25 | 21.80 | 103384 | 22222 | 1.14% |
| 2026-05-19 | 21.70 | 21.81 | 0.07 | 0.32% | 21.40 | 21.95 | 139586 | 30287 | 1.54% |
| 2026-05-18 | 22.33 | 21.74 | -0.76 | -3.38% | 21.60 | 22.44 | 173190 | 37885 | 1.91% |
| 2026-05-15 | 22.53 | 22.50 | -0.14 | -0.62% | 22.26 | 22.83 | 127532 | 28777 | 1.41% |
| 2026-05-14 | 22.65 | 22.64 | -0.02 | -0.09% | 22.20 | 22.87 | 154627 | 34811 | 1.71% |
| 2026-05-13 | 22.63 | 22.66 | -0.03 | -0.13% | 22.50 | 22.90 | 140665 | 31898 | 1.55% |
| 2026-05-12 | 23.34 | 22.69 | -0.65 | -2.78% | 22.67 | 23.34 | 191348 | 43638 | 2.11% |
| 2026-05-11 | 24.06 | 23.34 | -0.70 | -2.91% | 23.29 | 24.07 | 178587 | 41884 | 1.97% |
| 2026-05-08 | 24.01 | 24.04 | 0.04 | 0.17% | 23.87 | 24.18 | 88445 | 21238 | 0.98% |
| 2026-05-07 | 24.21 | 24.00 | -0.31 | -1.28% | 23.95 | 24.34 | 170127 | 40950 | 1.88% |
| 2026-05-06 | 25.31 | 24.31 | -1.25 | -4.89% | 23.95 | 25.31 | 272351 | 66266 | 3.01% |
| 2026-04-30 | 26.66 | 25.56 | -0.93 | -3.51% | 25.15 | 27.42 | 215928 | 55492 | 2.38% |
| 2026-04-29 | 25.37 | 26.49 | 1.31 | 5.20% | 25.30 | 26.56 | 158302 | 41341 | 1.75% |
| 2026-04-28 | 25.18 | 25.18 | -0.13 | -0.51% | 24.85 | 25.46 | 109455 | 27547 | 1.21% |
| 2026-04-27 | 25.91 | 25.31 | -0.60 | -2.32% | 25.22 | 26.08 | 123975 | 31574 | 1.37% |
| 2026-04-24 | 26.30 | 25.91 | -0.60 | -2.26% | 25.69 | 26.49 | 111494 | 28957 | 1.23% |
| 2026-04-23 | 26.11 | 26.51 | 0.25 | 0.95% | 26.01 | 26.59 | 116850 | 30814 | 1.29% |
| 2026-04-22 | 26.80 | 26.26 | -0.68 | -2.52% | 26.11 | 26.80 | 134325 | 35502 | 1.48% |
| 2026-04-21 | 27.14 | 26.94 | -0.20 | -0.74% | 26.68 | 27.66 | 125083 | 33849 | 1.38% |
| 2026-04-20 | 26.90 | 27.14 | 0.08 | 0.30% | 26.67 | 27.35 | 93230 | 25293 | 1.03% |
| 2026-04-17 | 27.75 | 27.06 | -0.83 | -2.98% | 26.86 | 27.75 | 140383 | 38086 | 1.55% |
| 2026-04-16 | 27.05 | 27.89 | 0.71 | 2.61% | 26.66 | 28.17 | 184324 | 50761 | 2.03% |
| 2026-04-15 | 26.87 | 27.18 | 0.33 | 1.23% | 26.51 | 27.21 | 127482 | 34301 | 1.41% |
| 2026-04-14 | 27.62 | 26.85 | -0.61 | -2.22% | 26.50 | 27.72 | 140648 | 37710 | 1.55% |
| 2026-04-13 | 27.03 | 27.46 | -0.03 | -0.11% | 26.93 | 27.63 | 75262 | 20607 | 0.83% |
| 2026-04-10 | 27.63 | 27.49 | -0.07 | -0.25% | 27.45 | 27.87 | 106717 | 29438 | 1.18% |
| 2026-04-09 | 27.90 | 27.56 | -0.67 | -2.37% | 27.35 | 27.99 | 94410 | 26086 | 1.04% |
| 2026-04-08 | 27.65 | 28.23 | 1.07 | 3.94% | 27.59 | 28.35 | 145960 | 40994 | 1.61% |
| 2026-04-07 | 27.76 | 27.16 | -0.44 | -1.59% | 26.82 | 28.26 | 134170 | 36767 | 1.48% |
| 2026-04-03 | 28.55 | 27.60 | -0.55 | -1.95% | 27.50 | 28.58 | 87047 | 24144 | 0.96% |
| 2026-04-02 | 28.57 | 28.15 | -1.05 | -3.60% | 27.84 | 28.88 | 179896 | 50936 | 1.99% |
| 2026-04-01 | 27.07 | 29.20 | 2.33 | 8.67% | 26.90 | 29.47 | 215242 | 61466 | 2.38% |
| 2026-03-31 | 26.77 | 26.87 | 0.10 | 0.37% | 26.47 | 27.77 | 114749 | 30940 | 1.27% |
| 2026-03-30 | 27.34 | 26.77 | -0.59 | -2.16% | 26.64 | 27.51 | 113901 | 30742 | 1.26% |
| 2026-03-27 | 26.94 | 27.36 | 0.12 | 0.44% | 26.70 | 27.60 | 78874 | 21404 | 0.87% |
| 2026-03-26 | 27.74 | 27.24 | -0.63 | -2.26% | 27.00 | 28.11 | 88370 | 24305 | 0.98% |
| 2026-03-25 | 26.89 | 27.87 | 1.08 | 4.03% | 26.57 | 28.30 | 100423 | 27846 | 1.11% |
| 2026-03-24 | 26.15 | 26.79 | 0.99 | 3.84% | 25.76 | 26.93 | 116453 | 30709 | 1.29% |
| 2026-03-23 | 27.84 | 25.80 | -2.28 | -8.12% | 25.59 | 28.02 | 132309 | 35075 | 1.46% |
| 2026-03-20 | 27.74 | 28.08 | 0.34 | 1.23% | 27.47 | 28.69 | 117912 | 33213 | 1.30% |
| 2026-03-19 | 27.75 | 27.74 | -0.25 | -0.89% | 27.36 | 28.24 | 122525 | 34020 | 1.35% |