当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.03 | 16.02 | -0.89 | -5.26% | 16.02 | 17.07 | 57302 | 9351 | 4.28% |
| 2026-03-19 | 17.85 | 16.91 | -0.97 | -5.43% | 16.81 | 17.85 | 56365 | 9648 | 4.21% |
| 2026-03-18 | 17.34 | 17.88 | 0.54 | 3.11% | 17.20 | 17.89 | 49396 | 8713 | 3.69% |
| 2026-03-17 | 17.67 | 17.34 | -0.33 | -1.87% | 17.30 | 17.86 | 40367 | 7119 | 3.02% |
| 2026-03-16 | 17.26 | 17.67 | 0.28 | 1.61% | 17.12 | 17.78 | 40553 | 7134 | 3.03% |
| 2026-03-13 | 17.30 | 17.39 | 0.05 | 0.29% | 17.23 | 17.78 | 36581 | 6412 | 2.74% |
| 2026-03-12 | 17.70 | 17.34 | -0.42 | -2.36% | 17.17 | 17.80 | 38093 | 6668 | 2.85% |
| 2026-03-11 | 18.08 | 17.76 | -0.21 | -1.17% | 17.65 | 18.17 | 46628 | 8338 | 3.49% |
| 2026-03-10 | 17.77 | 17.97 | 0.28 | 1.58% | 17.59 | 17.98 | 38752 | 6921 | 2.90% |
| 2026-03-09 | 17.70 | 17.69 | 0.04 | 0.23% | 17.23 | 17.89 | 55067 | 9660 | 4.12% |
| 2026-03-06 | 17.29 | 17.65 | 0.21 | 1.20% | 17.20 | 17.72 | 42068 | 7386 | 3.15% |
| 2026-03-05 | 17.37 | 17.44 | 0.39 | 2.29% | 17.17 | 17.66 | 58241 | 10144 | 4.35% |
| 2026-03-04 | 16.27 | 17.05 | 0.02 | 0.12% | 16.27 | 17.37 | 65722 | 11224 | 4.91% |
| 2026-03-03 | 17.48 | 17.03 | -0.55 | -3.13% | 17.01 | 17.75 | 65733 | 11433 | 4.91% |
| 2026-03-02 | 18.19 | 17.58 | -0.77 | -4.20% | 17.33 | 18.30 | 88704 | 15645 | 6.63% |
| 2026-02-27 | 18.68 | 18.35 | -0.36 | -1.92% | 18.20 | 18.68 | 65134 | 11940 | 4.87% |
| 2026-02-26 | 18.68 | 18.71 | 0.03 | 0.16% | 18.41 | 18.94 | 60268 | 11289 | 4.51% |
| 2026-02-25 | 19.12 | 18.68 | -0.05 | -0.27% | 18.54 | 19.15 | 86424 | 16182 | 6.46% |
| 2026-02-24 | 18.28 | 18.73 | 0.93 | 5.22% | 18.23 | 19.58 | 136997 | 26031 | 10.24% |
| 2026-02-13 | 17.60 | 17.80 | 0.45 | 2.59% | 17.14 | 18.21 | 66590 | 11872 | 4.98% |
| 2026-02-12 | 17.82 | 17.35 | -0.47 | -2.64% | 17.33 | 17.83 | 50353 | 8802 | 3.76% |
| 2026-02-11 | 17.49 | 17.82 | 0.41 | 2.35% | 17.37 | 18.23 | 69864 | 12454 | 5.22% |
| 2026-02-10 | 17.89 | 17.41 | -0.09 | -0.51% | 17.35 | 17.91 | 47151 | 8250 | 3.53% |
| 2026-02-09 | 17.22 | 17.50 | 0.30 | 1.74% | 17.22 | 17.70 | 69536 | 12142 | 5.20% |
| 2026-02-06 | 17.19 | 17.20 | -0.92 | -5.08% | 16.90 | 17.60 | 111539 | 19211 | 8.34% |
| 2026-02-05 | 17.32 | 18.12 | 0.75 | 4.32% | 17.26 | 18.40 | 136359 | 24620 | 10.20% |
| 2026-02-04 | 17.89 | 17.37 | -0.52 | -2.91% | 17.26 | 17.90 | 97859 | 17074 | 7.32% |
| 2026-02-03 | 18.31 | 17.89 | -0.60 | -3.24% | 17.52 | 18.43 | 156485 | 27946 | 11.70% |
| 2026-02-02 | 17.98 | 18.49 | 0.65 | 3.64% | 17.98 | 19.30 | 169034 | 31517 | 12.64% |
| 2026-01-30 | 16.61 | 17.84 | 0.90 | 5.31% | 16.42 | 18.50 | 141313 | 25111 | 10.57% |
| 2026-01-29 | 16.76 | 16.94 | 0.19 | 1.13% | 16.07 | 17.66 | 137770 | 23483 | 10.30% |
| 2026-01-28 | 17.13 | 16.75 | 0.32 | 1.95% | 16.55 | 17.16 | 141297 | 23769 | 10.56% |
| 2026-01-27 | 16.53 | 16.43 | -0.12 | -0.73% | 15.90 | 16.53 | 41006 | 6665 | 3.07% |
| 2026-01-26 | 16.60 | 16.55 | 0.13 | 0.79% | 16.33 | 16.85 | 48157 | 7979 | 3.60% |
| 2026-01-23 | 16.48 | 16.42 | -0.03 | -0.18% | 16.27 | 16.79 | 43964 | 7219 | 3.29% |
| 2026-01-22 | 16.12 | 16.45 | 0.42 | 2.62% | 16.02 | 16.57 | 56148 | 9161 | 4.20% |
| 2026-01-21 | 16.46 | 16.03 | -0.17 | -1.05% | 15.68 | 16.46 | 53580 | 8561 | 4.01% |
| 2026-01-20 | 16.20 | 16.20 | -0.18 | -1.10% | 15.90 | 16.32 | 51847 | 8342 | 3.88% |
| 2026-01-19 | 15.94 | 16.38 | 0.38 | 2.38% | 15.62 | 16.45 | 67228 | 10870 | 5.03% |
| 2026-01-16 | 15.60 | 16.00 | 0.48 | 3.09% | 15.50 | 16.36 | 101486 | 16224 | 7.59% |
| 2026-01-15 | 15.19 | 15.52 | 0.29 | 1.90% | 15.01 | 15.53 | 39554 | 6070 | 2.96% |
| 2026-01-14 | 14.95 | 15.23 | 0.34 | 2.28% | 14.94 | 15.49 | 58692 | 8942 | 4.39% |
| 2026-01-13 | 15.10 | 14.89 | -0.21 | -1.39% | 14.79 | 15.11 | 40460 | 6060 | 3.03% |
| 2026-01-12 | 14.68 | 15.10 | 0.60 | 4.14% | 14.59 | 15.24 | 71073 | 10637 | 5.31% |
| 2026-01-09 | 14.67 | 14.50 | -0.17 | -1.16% | 14.38 | 14.80 | 49661 | 7207 | 3.71% |
| 2026-01-08 | 14.23 | 14.67 | 0.41 | 2.88% | 14.06 | 14.72 | 47942 | 6908 | 3.58% |
| 2026-01-07 | 14.34 | 14.26 | -0.07 | -0.49% | 14.13 | 14.45 | 40391 | 5758 | 3.02% |
| 2026-01-06 | 14.28 | 14.33 | 0.16 | 1.13% | 14.20 | 14.86 | 45962 | 6633 | 3.44% |
| 2026-01-05 | 14.00 | 14.17 | 0.17 | 1.21% | 13.99 | 14.54 | 50229 | 7148 | 3.76% |
| 2025-12-31 | 13.99 | 14.00 | 0.11 | 0.79% | 13.64 | 14.04 | 34555 | 4788 | 2.58% |
| 2025-12-30 | 13.47 | 13.89 | 0.25 | 1.83% | 13.42 | 14.26 | 53558 | 7463 | 4.00% |
| 2025-12-29 | 13.49 | 13.64 | 0.20 | 1.49% | 13.29 | 13.64 | 29071 | 3932 | 2.17% |
| 2025-12-26 | 13.48 | 13.44 | -0.04 | -0.30% | 13.34 | 13.58 | 19429 | 2614 | 1.45% |
| 2025-12-25 | 13.35 | 13.48 | 0.18 | 1.35% | 13.22 | 13.56 | 27960 | 3747 | 2.09% |
| 2025-12-24 | 13.29 | 13.30 | 0.07 | 0.53% | 13.19 | 13.44 | 33915 | 4517 | 2.54% |
| 2025-12-23 | 13.33 | 13.23 | -0.11 | -0.82% | 13.12 | 13.34 | 22976 | 3041 | 1.72% |
| 2025-12-22 | 13.32 | 13.34 | 0.12 | 0.91% | 13.28 | 13.49 | 36188 | 4842 | 2.71% |
| 2025-12-19 | 12.83 | 13.22 | 0.39 | 3.04% | 12.79 | 13.24 | 29600 | 3863 | 2.21% |
| 2025-12-18 | 12.64 | 12.83 | 0.17 | 1.34% | 12.46 | 12.95 | 37681 | 4829 | 2.82% |
| 2025-12-17 | 12.63 | 12.66 | 0.03 | 0.24% | 12.30 | 12.80 | 27435 | 3439 | 2.05% |
| 2025-12-16 | 12.80 | 12.63 | -0.27 | -2.09% | 12.57 | 12.89 | 28392 | 3603 | 2.12% |
| 2025-12-15 | 12.66 | 12.90 | 0.13 | 1.02% | 12.56 | 13.18 | 37576 | 4842 | 2.81% |
| 2025-12-12 | 13.05 | 12.77 | -0.21 | -1.62% | 12.71 | 13.44 | 33759 | 4381 | 2.52% |