致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 23.380 | 22.760 | -0.370 | -1.60% | 22.720 | 23.550 | 11097 | 2572 | 4.24% |
| 2025-09-29 | 23.150 | 23.130 | 0.110 | 0.48% | 22.620 | 23.690 | 10017 | 2328 | 3.83% |
| 2025-09-26 | 23.250 | 23.020 | -0.010 | -0.04% | 22.810 | 23.540 | 7148 | 1652 | 2.73% |
| 2025-09-25 | 23.980 | 23.030 | -0.630 | -2.66% | 23.030 | 24.060 | 8493 | 1998 | 3.24% |
| 2025-09-24 | 23.600 | 23.660 | 0.350 | 1.50% | 23.130 | 24.150 | 10175 | 2416 | 3.89% |
| 2025-09-23 | 24.800 | 23.310 | -1.250 | -5.09% | 22.900 | 24.860 | 16718 | 3921 | 6.39% |
| 2025-09-22 | 25.880 | 24.560 | -1.660 | -6.33% | 24.440 | 25.960 | 17961 | 4450 | 6.86% |
| 2025-09-19 | 25.690 | 26.220 | 0.830 | 3.27% | 24.830 | 26.400 | 21156 | 5444 | 8.08% |
| 2025-09-18 | 25.880 | 25.390 | -0.300 | -1.17% | 24.780 | 26.720 | 23298 | 6022 | 8.90% |
| 2025-09-17 | 25.870 | 25.690 | -0.040 | -0.16% | 24.970 | 26.080 | 16208 | 4132 | 6.19% |
| 2025-09-16 | 24.450 | 25.730 | 1.240 | 5.06% | 23.890 | 25.800 | 25121 | 6281 | 9.60% |
| 2025-09-15 | 25.340 | 24.490 | -0.980 | -3.85% | 24.490 | 25.950 | 20031 | 5036 | 7.65% |
| 2025-09-12 | 26.230 | 25.470 | -1.200 | -4.50% | 25.130 | 27.060 | 32494 | 8414 | 12.41% |
| 2025-09-11 | 26.080 | 26.670 | 0.970 | 3.77% | 26.000 | 28.880 | 41779 | 11455 | 15.96% |
| 2025-09-10 | 25.130 | 25.700 | 0.900 | 3.63% | 24.230 | 25.880 | 23560 | 5976 | 9.00% |
| 2025-09-09 | 25.460 | 24.800 | -0.660 | -2.59% | 24.500 | 25.600 | 15104 | 3780 | 5.77% |
| 2025-09-08 | 26.250 | 25.460 | -0.740 | -2.82% | 25.080 | 26.460 | 22251 | 5704 | 8.50% |