当前时间：2026-06-25 15:52:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 59.49 | 59.69 | 0.27 | 0.45% | 59.02 | 62.18 | 108325 | 65620 | 2.59% |
| 2026-06-23 | 59.58 | 59.42 | -0.88 | -1.46% | 57.57 | 61.95 | 106299 | 63492 | 2.54% |
| 2026-06-22 | 63.23 | 60.30 | -3.56 | -5.57% | 58.52 | 63.80 | 134379 | 81466 | 3.21% |
| 2026-06-18 | 61.16 | 63.86 | 2.55 | 4.16% | 60.58 | 65.60 | 127608 | 81279 | 3.05% |
| 2026-06-17 | 61.50 | 61.33 | -0.87 | -1.40% | 60.60 | 61.86 | 64570 | 39538 | 1.54% |
| 2026-06-16 | 61.90 | 62.20 | -0.07 | -0.11% | 61.66 | 63.26 | 85349 | 53217 | 2.04% |
| 2026-06-15 | 60.70 | 62.27 | 1.57 | 2.59% | 60.00 | 62.45 | 88678 | 54732 | 2.12% |
| 2026-06-12 | 61.99 | 60.70 | -0.52 | -0.85% | 59.45 | 64.28 | 131171 | 80546 | 3.13% |
| 2026-06-11 | 62.07 | 61.22 | -1.47 | -2.34% | 59.81 | 62.70 | 101671 | 62012 | 2.43% |
| 2026-06-10 | 65.16 | 62.69 | -3.43 | -5.19% | 62.15 | 66.08 | 116735 | 74528 | 2.79% |
| 2026-06-09 | 66.98 | 66.12 | -1.33 | -1.97% | 64.68 | 66.98 | 137642 | 90365 | 3.29% |
| 2026-06-08 | 63.38 | 67.45 | 1.63 | 2.48% | 63.37 | 67.92 | 187770 | 125464 | 4.48% |
| 2026-06-05 | 63.00 | 65.82 | 2.30 | 3.62% | 59.88 | 67.88 | 191316 | 122510 | 4.57% |
| 2026-06-04 | 61.92 | 63.52 | 1.24 | 1.99% | 60.82 | 65.75 | 113599 | 72698 | 2.71% |
| 2026-06-03 | 62.19 | 62.28 | -0.23 | -0.37% | 61.71 | 64.95 | 111124 | 70393 | 2.65% |
| 2026-06-02 | 60.93 | 62.51 | 2.74 | 4.58% | 60.93 | 64.55 | 130437 | 81819 | 3.11% |
| 2026-06-01 | 61.00 | 59.77 | -1.55 | -2.53% | 59.70 | 62.35 | 96713 | 58878 | 2.31% |
| 2026-05-29 | 64.67 | 61.32 | -3.42 | -5.28% | 60.75 | 66.38 | 109641 | 68823 | 2.62% |
| 2026-05-28 | 66.86 | 64.74 | -1.81 | -2.72% | 62.97 | 66.94 | 126452 | 81315 | 3.02% |
| 2026-05-27 | 68.00 | 66.55 | -3.45 | -4.93% | 66.50 | 69.30 | 136066 | 92110 | 3.25% |
| 2026-05-26 | 69.61 | 70.00 | 1.01 | 1.46% | 68.49 | 73.00 | 177719 | 125829 | 4.24% |
| 2026-05-25 | 69.20 | 68.99 | 0.80 | 1.17% | 68.00 | 69.99 | 121727 | 83619 | 2.91% |
| 2026-05-22 | 67.78 | 68.19 | 0.79 | 1.17% | 66.00 | 68.38 | 129308 | 87417 | 3.09% |
| 2026-05-21 | 65.99 | 67.40 | 0.93 | 1.40% | 65.97 | 69.80 | 174406 | 118729 | 4.16% |
| 2026-05-20 | 66.72 | 66.47 | -1.24 | -1.83% | 65.51 | 67.44 | 101403 | 67481 | 2.42% |
| 2026-05-19 | 67.48 | 67.71 | 0.56 | 0.83% | 67.01 | 69.00 | 147899 | 100465 | 3.53% |
| 2026-05-18 | 65.30 | 67.15 | 2.16 | 3.32% | 65.00 | 67.71 | 172292 | 114651 | 4.11% |
| 2026-05-15 | 61.74 | 64.99 | 3.25 | 5.26% | 61.74 | 66.58 | 174005 | 112732 | 4.15% |
| 2026-05-14 | 63.83 | 61.74 | -1.71 | -2.70% | 61.73 | 63.91 | 69694 | 43656 | 1.66% |
| 2026-05-13 | 63.20 | 63.45 | 0.02 | 0.03% | 62.02 | 63.68 | 66513 | 41884 | 1.59% |
| 2026-05-12 | 63.88 | 63.43 | -0.48 | -0.75% | 63.10 | 65.16 | 77691 | 49661 | 1.85% |
| 2026-05-11 | 64.19 | 63.91 | 0.43 | 0.68% | 62.35 | 64.55 | 112561 | 71687 | 2.69% |
| 2026-05-08 | 61.35 | 63.48 | 2.14 | 3.49% | 61.00 | 64.59 | 139893 | 88651 | 3.34% |
| 2026-05-07 | 60.22 | 61.34 | 1.31 | 2.18% | 59.60 | 61.58 | 71615 | 43742 | 1.71% |
| 2026-05-06 | 59.35 | 60.03 | 0.68 | 1.15% | 59.34 | 60.80 | 70487 | 42442 | 1.68% |
| 2026-04-30 | 58.16 | 59.35 | 0.90 | 1.54% | 58.01 | 59.92 | 61344 | 36371 | 1.46% |
| 2026-04-29 | 56.66 | 58.45 | 1.50 | 2.63% | 56.66 | 58.58 | 48916 | 28369 | 1.17% |
| 2026-04-28 | 58.10 | 56.95 | -0.77 | -1.33% | 56.57 | 58.50 | 49848 | 28619 | 1.19% |
| 2026-04-27 | 56.31 | 57.72 | 0.65 | 1.14% | 55.50 | 58.27 | 53818 | 30818 | 1.28% |
| 2026-04-24 | 57.46 | 57.07 | -0.41 | -0.71% | 56.64 | 57.87 | 41169 | 23550 | 0.98% |
| 2026-04-23 | 59.08 | 57.48 | -1.49 | -2.53% | 57.07 | 59.08 | 54156 | 31303 | 1.29% |
| 2026-04-22 | 58.11 | 58.97 | 0.38 | 0.65% | 58.02 | 59.05 | 38348 | 22513 | 0.92% |
| 2026-04-21 | 59.03 | 58.59 | -0.59 | -1.00% | 57.92 | 59.49 | 42398 | 24773 | 1.01% |
| 2026-04-20 | 60.00 | 59.18 | -0.48 | -0.80% | 59.07 | 60.19 | 48927 | 29092 | 1.17% |
| 2026-04-17 | 59.07 | 59.66 | 0.36 | 0.61% | 58.51 | 59.77 | 43013 | 25477 | 1.03% |
| 2026-04-16 | 59.51 | 59.30 | 0.73 | 1.25% | 58.63 | 59.99 | 44826 | 26538 | 1.07% |
| 2026-04-15 | 59.49 | 58.57 | -0.30 | -0.51% | 58.33 | 60.08 | 49058 | 29104 | 1.17% |
| 2026-04-14 | 58.80 | 58.87 | 0.86 | 1.48% | 58.10 | 59.07 | 42049 | 24650 | 1.00% |
| 2026-04-13 | 58.00 | 58.01 | -0.53 | -0.91% | 57.80 | 58.73 | 29808 | 17347 | 0.71% |
| 2026-04-10 | 57.60 | 58.54 | 1.23 | 2.15% | 57.60 | 59.36 | 44126 | 25908 | 1.05% |
| 2026-04-09 | 58.00 | 57.31 | -1.26 | -2.15% | 57.13 | 58.00 | 31803 | 18276 | 0.76% |
| 2026-04-08 | 56.30 | 58.57 | 3.50 | 6.36% | 56.17 | 58.62 | 64776 | 37486 | 1.55% |
| 2026-04-07 | 55.62 | 55.07 | -0.55 | -0.99% | 54.76 | 55.98 | 23646 | 13093 | 0.56% |
| 2026-04-03 | 56.52 | 55.62 | -0.90 | -1.59% | 55.60 | 56.75 | 24161 | 13544 | 0.58% |
| 2026-04-02 | 57.71 | 56.52 | -1.73 | -2.97% | 56.25 | 58.00 | 32588 | 18569 | 0.78% |
| 2026-04-01 | 57.95 | 58.25 | 1.27 | 2.23% | 57.51 | 58.35 | 38398 | 22268 | 0.92% |
| 2026-03-31 | 57.90 | 56.98 | -0.68 | -1.18% | 56.93 | 58.63 | 34821 | 20103 | 0.83% |
| 2026-03-30 | 57.00 | 57.66 | -0.12 | -0.21% | 56.63 | 57.98 | 29977 | 17196 | 0.72% |
| 2026-03-27 | 56.00 | 57.78 | 0.60 | 1.05% | 56.00 | 58.35 | 48932 | 28034 | 1.17% |
| 2026-03-26 | 58.01 | 57.18 | -0.20 | -0.35% | 57.05 | 59.28 | 51481 | 29888 | 1.23% |
| 2026-03-25 | 57.00 | 57.38 | 0.68 | 1.20% | 56.90 | 58.08 | 54139 | 31061 | 1.29% |
| 2026-03-24 | 58.18 | 56.70 | -0.84 | -1.46% | 54.83 | 58.50 | 74621 | 41864 | 1.78% |
| 2026-03-23 | 58.10 | 57.54 | 0.36 | 0.63% | 57.08 | 60.20 | 97657 | 57540 | 2.33% |
| 2026-03-20 | 58.18 | 57.18 | -1.00 | -1.72% | 57.11 | 58.87 | 37242 | 21567 | 0.89% |
| 2026-03-19 | 58.80 | 58.18 | -1.57 | -2.63% | 58.05 | 59.15 | 36949 | 21639 | 0.88% |
| 2026-03-18 | 59.50 | 59.75 | 0.63 | 1.07% | 58.68 | 59.89 | 38790 | 22984 | 0.93% |
| 2026-03-17 | 61.32 | 59.12 | -1.84 | -3.02% | 59.03 | 61.57 | 50645 | 30464 | 1.21% |