| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 60.86 | 60.74 | -0.42 | -0.69% | 60.07 | 61.45 | 23647 | 14350 | 1.18% |
| 2026-02-03 | 60.30 | 61.16 | 1.57 | 2.63% | 59.88 | 61.19 | 24984 | 15168 | 1.25% |
| 2026-02-02 | 61.00 | 59.59 | -1.64 | -2.68% | 59.56 | 61.70 | 33403 | 20206 | 1.67% |
| 2026-01-30 | 62.12 | 61.23 | -1.25 | -2.00% | 60.15 | 62.89 | 43783 | 26780 | 2.19% |
| 2026-01-29 | 64.09 | 62.48 | -1.73 | -2.69% | 62.35 | 65.19 | 45952 | 29239 | 2.30% |
| 2026-01-28 | 64.87 | 64.21 | -0.66 | -1.02% | 63.90 | 66.35 | 43186 | 28054 | 2.16% |
| 2026-01-27 | 63.28 | 64.87 | 0.82 | 1.28% | 61.61 | 65.08 | 66834 | 42341 | 3.34% |
| 2026-01-26 | 67.35 | 64.05 | -3.29 | -4.89% | 63.79 | 67.46 | 64503 | 41877 | 3.23% |
| 2026-01-23 | 65.49 | 67.34 | 2.24 | 3.44% | 65.49 | 67.56 | 61952 | 41324 | 3.10% |
| 2026-01-22 | 64.99 | 65.10 | 0.59 | 0.91% | 64.60 | 65.85 | 44769 | 29230 | 2.24% |
| 2026-01-21 | 63.53 | 64.51 | 1.02 | 1.61% | 63.38 | 65.08 | 37262 | 24006 | 1.86% |
| 2026-01-20 | 65.38 | 63.49 | -2.06 | -3.14% | 62.82 | 65.96 | 63806 | 40864 | 3.19% |
| 2026-01-19 | 65.35 | 65.55 | 0.24 | 0.37% | 64.85 | 66.55 | 46292 | 30384 | 2.31% |
| 2026-01-16 | 64.82 | 65.31 | 0.90 | 1.40% | 63.81 | 66.10 | 53011 | 34425 | 2.65% |
| 2026-01-15 | 65.01 | 64.41 | -1.01 | -1.54% | 63.80 | 65.40 | 48660 | 31292 | 2.43% |
| 2026-01-14 | 66.30 | 65.42 | -0.49 | -0.74% | 64.75 | 68.18 | 85458 | 56612 | 4.27% |
| 2026-01-13 | 70.00 | 65.91 | -4.64 | -6.58% | 65.61 | 70.00 | 96486 | 64590 | 4.82% |
| 2026-01-12 | 67.98 | 70.55 | 3.02 | 4.47% | 67.95 | 71.43 | 94532 | 66151 | 4.73% |
| 2026-01-09 | 66.66 | 67.53 | 1.47 | 2.23% | 66.16 | 69.18 | 106011 | 71592 | 5.30% |
| 2026-01-08 | 64.35 | 66.06 | 1.31 | 2.02% | 64.01 | 66.39 | 66237 | 43380 | 3.31% |
| 2026-01-07 | 64.92 | 64.75 | -1.45 | -2.19% | 64.10 | 65.47 | 69673 | 45080 | 3.48% |
| 2026-01-06 | 64.51 | 66.20 | 1.21 | 1.86% | 64.01 | 66.70 | 63332 | 41320 | 3.17% |
| 2026-01-05 | 65.30 | 64.99 | 0.39 | 0.60% | 63.70 | 66.00 | 81401 | 52760 | 4.07% |
| 2025-12-31 | 62.76 | 64.60 | 1.70 | 2.70% | 62.66 | 65.81 | 74280 | 47947 | 3.71% |
| 2025-12-30 | 61.57 | 62.90 | 0.84 | 1.35% | 61.57 | 63.52 | 55561 | 34898 | 2.78% |
| 2025-12-29 | 62.50 | 62.06 | -0.17 | -0.27% | 61.80 | 62.81 | 39598 | 24647 | 1.98% |
| 2025-12-26 | 62.30 | 62.23 | -0.74 | -1.18% | 61.23 | 62.80 | 59097 | 36717 | 2.95% |
| 2025-12-25 | 60.62 | 62.97 | 2.39 | 3.95% | 60.30 | 63.28 | 59606 | 37043 | 2.98% |
| 2025-12-24 | 58.10 | 60.58 | 2.50 | 4.30% | 57.92 | 60.72 | 60162 | 35947 | 3.01% |
| 2025-12-23 | 59.19 | 58.08 | -0.90 | -1.53% | 57.89 | 59.96 | 45238 | 26560 | 2.26% |
| 2025-12-22 | 59.68 | 58.98 | -0.13 | -0.22% | 58.85 | 60.00 | 39197 | 23327 | 1.96% |
| 2025-12-19 | 59.42 | 59.11 | -0.24 | -0.40% | 59.02 | 61.48 | 58932 | 35450 | 2.95% |
| 2025-12-18 | 57.12 | 59.35 | 1.77 | 3.07% | 57.07 | 60.55 | 61768 | 36738 | 3.09% |
| 2025-12-17 | 59.13 | 57.58 | -1.55 | -2.62% | 56.51 | 59.83 | 61147 | 35149 | 3.06% |
| 2025-12-16 | 61.29 | 59.13 | -2.28 | -3.71% | 58.89 | 61.39 | 46388 | 27560 | 2.32% |
| 2025-12-15 | 60.54 | 61.41 | 0.01 | 0.02% | 60.50 | 62.38 | 42342 | 26116 | 2.12% |
| 2025-12-12 | 61.65 | 61.40 | -0.25 | -0.41% | 61.06 | 62.36 | 52696 | 32426 | 2.63% |
| 2025-12-11 | 62.11 | 61.65 | -0.14 | -0.23% | 61.50 | 64.10 | 63262 | 39693 | 3.16% |
| 2025-12-10 | 60.90 | 61.79 | 0.86 | 1.41% | 60.52 | 62.18 | 45172 | 27827 | 2.26% |
| 2025-12-09 | 60.75 | 60.93 | 0.15 | 0.25% | 60.20 | 61.53 | 35615 | 21686 | 1.78% |
| 2025-12-08 | 60.68 | 60.78 | 0.46 | 0.76% | 60.59 | 62.16 | 55640 | 34108 | 2.78% |
| 2025-12-05 | 59.00 | 60.32 | 1.39 | 2.36% | 58.45 | 60.50 | 53181 | 31772 | 2.66% |
| 2025-12-04 | 58.38 | 58.93 | 0.29 | 0.49% | 58.37 | 59.36 | 26739 | 15756 | 1.34% |
| 2025-12-03 | 58.94 | 58.64 | -0.28 | -0.48% | 57.87 | 59.45 | 27467 | 16092 | 1.37% |
| 2025-12-02 | 58.80 | 58.92 | -0.09 | -0.15% | 58.60 | 59.58 | 22327 | 13170 | 1.12% |
| 2025-12-01 | 58.69 | 59.01 | 0.57 | 0.98% | 58.69 | 59.88 | 29950 | 17692 | 1.50% |
| 2025-11-28 | 56.45 | 58.44 | 2.28 | 4.06% | 56.00 | 58.47 | 40186 | 23189 | 2.01% |
| 2025-11-27 | 57.00 | 56.16 | -0.69 | -1.21% | 56.10 | 57.37 | 21912 | 12423 | 1.10% |
| 2025-11-26 | 57.65 | 56.85 | -1.01 | -1.75% | 56.82 | 58.14 | 26415 | 15174 | 1.32% |
| 2025-11-25 | 57.22 | 57.86 | 0.64 | 1.12% | 56.77 | 58.85 | 38155 | 22179 | 1.91% |
| 2025-11-24 | 55.60 | 57.22 | 1.87 | 3.38% | 54.96 | 57.64 | 43050 | 24294 | 2.15% |
| 2025-11-21 | 57.90 | 55.35 | -3.14 | -5.37% | 55.35 | 58.20 | 51033 | 28819 | 2.55% |
| 2025-11-20 | 59.34 | 58.49 | -0.81 | -1.37% | 58.04 | 59.54 | 33652 | 19731 | 1.68% |
| 2025-11-19 | 59.61 | 59.30 | 0.08 | 0.14% | 58.69 | 60.37 | 40040 | 23772 | 2.00% |
| 2025-11-18 | 58.90 | 59.22 | 0.31 | 0.53% | 58.58 | 59.80 | 37089 | 21949 | 1.85% |
| 2025-11-17 | 58.55 | 58.91 | 1.00 | 1.73% | 58.41 | 60.10 | 41079 | 24317 | 2.05% |
| 2025-11-14 | 58.71 | 57.91 | -1.18 | -2.00% | 57.91 | 59.05 | 23878 | 13943 | 1.19% |
| 2025-11-13 | 57.39 | 59.09 | 1.44 | 2.50% | 57.22 | 59.10 | 31366 | 18386 | 1.57% |
| 2025-11-12 | 58.25 | 57.65 | -0.73 | -1.25% | 57.00 | 58.40 | 38278 | 22016 | 1.91% |
| 2025-11-11 | 59.51 | 58.38 | -1.08 | -1.82% | 58.26 | 59.95 | 30728 | 18109 | 1.54% |
| 2025-11-10 | 59.30 | 59.46 | 0.51 | 0.87% | 59.07 | 60.59 | 35734 | 21346 | 1.79% |
| 2025-11-07 | 59.26 | 58.95 | -0.51 | -0.86% | 58.34 | 59.44 | 25181 | 14824 | 1.26% |
| 2025-11-06 | 57.85 | 59.46 | 1.61 | 2.78% | 57.85 | 60.48 | 50691 | 30192 | 2.53% |
| 2025-11-05 | 58.18 | 57.85 | -0.78 | -1.33% | 56.83 | 58.38 | 33785 | 19484 | 1.69% |
| 2025-11-04 | 58.40 | 58.63 | -0.01 | -0.02% | 58.13 | 59.62 | 28715 | 16842 | 1.44% |
| 2025-11-03 | 58.18 | 58.64 | 0.40 | 0.69% | 56.96 | 58.96 | 40200 | 23243 | 2.01% |
| 2025-10-31 | 59.46 | 58.24 | -0.91 | -1.54% | 58.18 | 59.46 | 29648 | 17375 | 1.48% |
| 2025-10-30 | 59.05 | 59.15 | -0.04 | -0.07% | 58.23 | 60.13 | 37676 | 22308 | 1.88% |
| 2025-10-29 | 58.85 | 59.19 | -0.59 | -0.99% | 58.67 | 59.80 | 34228 | 20210 | 1.71% |
| 2025-10-28 | 59.51 | 59.78 | -0.14 | -0.23% | 59.33 | 60.51 | 44002 | 26374 | 2.20% |
| 2025-10-27 | 58.47 | 59.92 | 1.74 | 2.99% | 58.47 | 59.94 | 61796 | 36751 | 3.09% |