| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 59.89 | 60.22 | 0.34 | 0.57% | 59.38 | 60.41 | 24946 | 14928 | 1.29% |
| 2026-02-03 | 59.60 | 59.88 | 0.35 | 0.59% | 59.55 | 60.26 | 20633 | 12358 | 1.07% |
| 2026-02-02 | 59.91 | 59.53 | -0.72 | -1.20% | 59.45 | 60.55 | 23660 | 14202 | 1.22% |
| 2026-01-30 | 60.83 | 60.25 | -0.48 | -0.79% | 59.95 | 60.96 | 21467 | 12952 | 1.11% |
| 2026-01-29 | 60.10 | 60.73 | 0.53 | 0.88% | 59.72 | 60.95 | 28311 | 17127 | 1.46% |
| 2026-01-28 | 61.48 | 60.20 | -1.12 | -1.83% | 60.11 | 61.49 | 36054 | 21815 | 1.86% |
| 2026-01-27 | 62.05 | 61.32 | -1.11 | -1.78% | 60.86 | 62.43 | 34178 | 20958 | 1.77% |
| 2026-01-26 | 63.49 | 62.43 | -0.64 | -1.01% | 61.74 | 63.68 | 38197 | 23795 | 1.97% |
| 2026-01-23 | 61.58 | 63.07 | 1.54 | 2.50% | 61.58 | 63.27 | 42517 | 26651 | 2.20% |
| 2026-01-22 | 62.32 | 61.53 | -0.87 | -1.39% | 61.21 | 62.37 | 39226 | 24178 | 2.03% |
| 2026-01-21 | 63.30 | 62.40 | 0.48 | 0.78% | 62.01 | 63.82 | 47623 | 29951 | 2.46% |
| 2026-01-20 | 62.54 | 61.92 | -0.54 | -0.86% | 61.76 | 62.99 | 29015 | 18018 | 1.50% |
| 2026-01-19 | 63.41 | 62.46 | -1.23 | -1.93% | 62.30 | 63.68 | 39214 | 24675 | 2.03% |
| 2026-01-16 | 64.92 | 63.69 | -0.70 | -1.09% | 63.33 | 64.93 | 32255 | 20580 | 1.67% |
| 2026-01-15 | 64.61 | 64.39 | -0.21 | -0.33% | 63.91 | 65.10 | 27449 | 17694 | 1.42% |
| 2026-01-14 | 64.38 | 64.60 | 0.22 | 0.34% | 63.97 | 66.28 | 53419 | 34940 | 2.76% |
| 2026-01-13 | 65.19 | 64.38 | -0.49 | -0.76% | 64.29 | 66.44 | 48743 | 31928 | 2.52% |
| 2026-01-12 | 64.75 | 64.87 | 0.10 | 0.15% | 64.41 | 65.15 | 33190 | 21485 | 1.72% |
| 2026-01-09 | 64.07 | 64.77 | 0.63 | 0.98% | 64.07 | 65.15 | 30294 | 19584 | 1.57% |
| 2026-01-08 | 63.34 | 64.14 | 0.88 | 1.39% | 63.10 | 64.72 | 26130 | 16752 | 1.35% |
| 2026-01-07 | 63.50 | 63.26 | -0.23 | -0.36% | 63.08 | 64.10 | 26365 | 16773 | 1.36% |
| 2026-01-06 | 63.37 | 63.49 | 0.28 | 0.44% | 62.87 | 64.10 | 30075 | 19080 | 1.56% |
| 2026-01-05 | 60.74 | 63.21 | 2.55 | 4.20% | 60.74 | 63.33 | 42875 | 26850 | 2.22% |
| 2025-12-31 | 61.63 | 60.66 | -0.94 | -1.53% | 60.66 | 61.86 | 17789 | 10851 | 0.92% |
| 2025-12-30 | 62.11 | 61.60 | -0.53 | -0.85% | 61.40 | 62.38 | 16493 | 10186 | 0.85% |
| 2025-12-29 | 62.68 | 62.13 | -0.62 | -0.99% | 62.06 | 62.90 | 14002 | 8728 | 0.72% |
| 2025-12-26 | 63.16 | 62.75 | -0.35 | -0.55% | 62.61 | 63.36 | 15443 | 9719 | 0.80% |
| 2025-12-25 | 61.88 | 63.10 | 1.20 | 1.94% | 61.64 | 63.57 | 25541 | 16038 | 1.32% |
| 2025-12-24 | 61.41 | 61.90 | 0.64 | 1.04% | 61.23 | 61.98 | 14619 | 9009 | 0.76% |
| 2025-12-23 | 61.40 | 61.26 | -0.43 | -0.70% | 61.17 | 61.88 | 13135 | 8066 | 0.68% |
| 2025-12-22 | 62.33 | 61.69 | -0.72 | -1.15% | 61.46 | 62.41 | 21641 | 13370 | 1.12% |
| 2025-12-19 | 62.78 | 62.41 | -0.22 | -0.35% | 62.22 | 62.93 | 19754 | 12344 | 1.02% |
| 2025-12-18 | 61.91 | 62.63 | 0.47 | 0.76% | 61.88 | 62.80 | 18001 | 11232 | 0.93% |
| 2025-12-17 | 62.00 | 62.16 | 0.08 | 0.13% | 61.52 | 62.29 | 19635 | 12151 | 1.02% |
| 2025-12-16 | 61.05 | 62.08 | 1.01 | 1.65% | 60.73 | 62.30 | 26084 | 16081 | 1.35% |
| 2025-12-15 | 61.02 | 61.07 | 0.01 | 0.02% | 60.75 | 61.66 | 17192 | 10548 | 0.89% |
| 2025-12-12 | 59.23 | 61.06 | 1.86 | 3.14% | 59.23 | 61.60 | 41871 | 25465 | 2.16% |
| 2025-12-11 | 59.92 | 59.20 | -0.72 | -1.20% | 59.07 | 60.15 | 14254 | 8485 | 0.74% |
| 2025-12-10 | 59.91 | 59.92 | -0.15 | -0.25% | 58.89 | 59.96 | 21145 | 12561 | 1.09% |
| 2025-12-09 | 61.19 | 60.07 | -1.12 | -1.83% | 60.04 | 61.20 | 20206 | 12205 | 1.04% |
| 2025-12-08 | 60.93 | 61.19 | -0.09 | -0.15% | 60.92 | 61.50 | 17611 | 10790 | 0.91% |
| 2025-12-05 | 61.38 | 61.28 | -0.10 | -0.16% | 60.77 | 61.38 | 14257 | 8708 | 0.74% |
| 2025-12-04 | 60.33 | 61.38 | 0.67 | 1.10% | 60.14 | 61.75 | 19960 | 12193 | 1.03% |
| 2025-12-03 | 60.28 | 60.71 | 0.56 | 0.93% | 60.17 | 61.13 | 16226 | 9830 | 0.84% |
| 2025-12-02 | 61.50 | 60.15 | -1.15 | -1.88% | 60.06 | 61.50 | 18673 | 11302 | 0.97% |
| 2025-12-01 | 60.92 | 61.30 | 0.57 | 0.94% | 60.76 | 61.65 | 20415 | 12533 | 1.06% |
| 2025-11-28 | 60.51 | 60.73 | 0.22 | 0.36% | 60.05 | 60.80 | 14888 | 8977 | 0.77% |
| 2025-11-27 | 60.35 | 60.51 | 0.12 | 0.20% | 60.21 | 61.09 | 13179 | 7996 | 0.68% |
| 2025-11-26 | 60.80 | 60.39 | -0.51 | -0.84% | 60.31 | 61.44 | 15596 | 9484 | 0.81% |
| 2025-11-25 | 61.11 | 60.90 | 0.23 | 0.38% | 60.70 | 61.58 | 18190 | 11128 | 0.94% |
| 2025-11-24 | 60.40 | 60.67 | 0.37 | 0.61% | 60.30 | 61.12 | 13602 | 8264 | 0.70% |
| 2025-11-21 | 60.70 | 60.30 | -0.70 | -1.15% | 59.63 | 61.22 | 24008 | 14515 | 1.24% |
| 2025-11-20 | 62.31 | 61.00 | -1.31 | -2.10% | 60.96 | 62.39 | 28660 | 17624 | 1.48% |
| 2025-11-19 | 63.40 | 62.31 | -0.85 | -1.35% | 62.25 | 63.49 | 22564 | 14164 | 1.17% |
| 2025-11-18 | 63.80 | 63.16 | -0.72 | -1.13% | 63.12 | 63.94 | 21190 | 13424 | 1.10% |
| 2025-11-17 | 64.70 | 63.88 | -0.95 | -1.47% | 63.66 | 65.00 | 22525 | 14396 | 1.16% |
| 2025-11-14 | 65.12 | 64.83 | -0.29 | -0.45% | 64.80 | 66.00 | 23417 | 15331 | 1.21% |
| 2025-11-13 | 64.80 | 65.12 | 0.36 | 0.56% | 64.51 | 65.28 | 21360 | 13891 | 1.10% |
| 2025-11-12 | 64.55 | 64.76 | -0.11 | -0.17% | 64.42 | 65.35 | 26425 | 17141 | 1.37% |
| 2025-11-11 | 65.26 | 64.87 | -0.23 | -0.35% | 64.55 | 65.26 | 19757 | 12801 | 1.04% |
| 2025-11-10 | 63.47 | 65.10 | 1.60 | 2.52% | 63.30 | 65.40 | 39949 | 25821 | 2.10% |
| 2025-11-07 | 63.60 | 63.50 | -0.27 | -0.42% | 63.35 | 63.93 | 15696 | 9979 | 0.83% |
| 2025-11-06 | 63.70 | 63.77 | 0.27 | 0.43% | 63.52 | 64.15 | 14551 | 9296 | 0.77% |
| 2025-11-05 | 63.20 | 63.50 | 0.08 | 0.13% | 63.09 | 63.82 | 16411 | 10423 | 0.86% |
| 2025-11-04 | 64.85 | 63.42 | -1.20 | -1.86% | 62.98 | 64.85 | 33598 | 21410 | 1.77% |
| 2025-11-03 | 64.82 | 64.62 | -0.22 | -0.34% | 64.58 | 65.12 | 24468 | 15853 | 1.29% |
| 2025-10-31 | 65.16 | 64.84 | -0.42 | -0.64% | 64.39 | 65.78 | 45427 | 29499 | 2.39% |
| 2025-10-30 | 66.94 | 65.26 | -4.98 | -7.09% | 65.15 | 67.00 | 84287 | 55580 | 4.44% |
| 2025-10-29 | 70.38 | 70.24 | -0.03 | -0.04% | 69.51 | 70.60 | 19005 | 13288 | 1.00% |
| 2025-10-28 | 70.78 | 70.27 | -0.50 | -0.71% | 70.21 | 71.13 | 14242 | 10063 | 0.75% |
| 2025-10-27 | 70.98 | 70.77 | 0.29 | 0.41% | 70.56 | 71.34 | 16113 | 11437 | 0.85% |