当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.37 | 51.81 | -1.88 | -3.50% | 51.40 | 54.03 | 29124 | 15271 | 1.51% |
| 2026-03-19 | 54.21 | 53.69 | -1.46 | -2.65% | 53.00 | 54.30 | 28056 | 14977 | 1.45% |
| 2026-03-18 | 55.09 | 55.15 | 0.00 | 0.00% | 54.93 | 55.39 | 10581 | 5836 | 0.55% |
| 2026-03-17 | 55.50 | 55.15 | -0.17 | -0.31% | 55.07 | 55.97 | 11425 | 6346 | 0.59% |
| 2026-03-16 | 55.06 | 55.32 | 0.26 | 0.47% | 54.75 | 55.37 | 12200 | 6722 | 0.63% |
| 2026-03-13 | 55.20 | 55.06 | -0.14 | -0.25% | 54.92 | 55.60 | 15710 | 8676 | 0.81% |
| 2026-03-12 | 56.06 | 55.20 | -0.95 | -1.69% | 55.08 | 56.29 | 19892 | 11036 | 1.03% |
| 2026-03-11 | 56.59 | 56.15 | -0.44 | -0.78% | 56.03 | 56.68 | 13332 | 7502 | 0.69% |
| 2026-03-10 | 55.60 | 56.59 | 1.15 | 2.07% | 55.60 | 56.61 | 19862 | 11142 | 1.03% |
| 2026-03-09 | 56.50 | 55.44 | -1.52 | -2.67% | 54.92 | 56.50 | 26288 | 14524 | 1.36% |
| 2026-03-06 | 56.61 | 56.96 | 0.38 | 0.67% | 56.58 | 57.24 | 14647 | 8350 | 0.76% |
| 2026-03-05 | 57.36 | 56.58 | -0.17 | -0.30% | 56.45 | 57.50 | 17013 | 9678 | 0.88% |
| 2026-03-04 | 56.50 | 56.75 | -0.42 | -0.73% | 56.34 | 57.45 | 18438 | 10471 | 0.95% |
| 2026-03-03 | 59.70 | 57.17 | -2.53 | -4.24% | 56.66 | 60.03 | 53235 | 30870 | 2.75% |
| 2026-03-02 | 61.00 | 59.70 | -2.64 | -4.23% | 59.69 | 61.50 | 40201 | 24215 | 2.08% |
| 2026-02-27 | 62.18 | 62.34 | -0.06 | -0.10% | 61.83 | 62.40 | 19605 | 12182 | 1.01% |
| 2026-02-26 | 61.49 | 62.40 | 1.44 | 2.36% | 61.28 | 63.54 | 62939 | 39405 | 3.25% |
| 2026-02-25 | 60.00 | 60.96 | 0.90 | 1.50% | 60.00 | 61.26 | 27616 | 16828 | 1.43% |
| 2026-02-24 | 59.81 | 60.06 | 0.56 | 0.94% | 59.40 | 60.46 | 20558 | 12315 | 1.06% |
| 2026-02-13 | 60.06 | 59.50 | -0.45 | -0.75% | 59.50 | 60.25 | 16385 | 9811 | 0.85% |
| 2026-02-12 | 60.11 | 59.95 | -0.27 | -0.45% | 59.91 | 60.42 | 16587 | 9957 | 0.86% |
| 2026-02-11 | 60.31 | 60.22 | -0.14 | -0.23% | 60.16 | 60.58 | 12916 | 7798 | 0.67% |
| 2026-02-10 | 60.66 | 60.36 | -0.30 | -0.49% | 60.18 | 60.66 | 16207 | 9782 | 0.84% |
| 2026-02-09 | 61.20 | 60.66 | 0.40 | 0.66% | 60.30 | 61.32 | 21221 | 12886 | 1.10% |
| 2026-02-06 | 60.56 | 60.26 | -0.47 | -0.77% | 60.13 | 60.86 | 20877 | 12622 | 1.08% |
| 2026-02-05 | 60.00 | 60.73 | 0.51 | 0.85% | 60.00 | 61.16 | 23780 | 14440 | 1.23% |
| 2026-02-04 | 59.89 | 60.22 | 0.34 | 0.57% | 59.38 | 60.41 | 24946 | 14928 | 1.29% |
| 2026-02-03 | 59.60 | 59.88 | 0.35 | 0.59% | 59.55 | 60.26 | 20633 | 12358 | 1.07% |
| 2026-02-02 | 59.91 | 59.53 | -0.72 | -1.20% | 59.45 | 60.55 | 23660 | 14202 | 1.22% |
| 2026-01-30 | 60.83 | 60.25 | -0.48 | -0.79% | 59.95 | 60.96 | 21467 | 12952 | 1.11% |
| 2026-01-29 | 60.10 | 60.73 | 0.53 | 0.88% | 59.72 | 60.95 | 28311 | 17127 | 1.46% |
| 2026-01-28 | 61.48 | 60.20 | -1.12 | -1.83% | 60.11 | 61.49 | 36054 | 21815 | 1.86% |
| 2026-01-27 | 62.05 | 61.32 | -1.11 | -1.78% | 60.86 | 62.43 | 34178 | 20958 | 1.77% |
| 2026-01-26 | 63.49 | 62.43 | -0.64 | -1.01% | 61.74 | 63.68 | 38197 | 23795 | 1.97% |
| 2026-01-23 | 61.58 | 63.07 | 1.54 | 2.50% | 61.58 | 63.27 | 42517 | 26651 | 2.20% |
| 2026-01-22 | 62.32 | 61.53 | -0.87 | -1.39% | 61.21 | 62.37 | 39226 | 24178 | 2.03% |
| 2026-01-21 | 63.30 | 62.40 | 0.48 | 0.78% | 62.01 | 63.82 | 47623 | 29951 | 2.46% |
| 2026-01-20 | 62.54 | 61.92 | -0.54 | -0.86% | 61.76 | 62.99 | 29015 | 18018 | 1.50% |
| 2026-01-19 | 63.41 | 62.46 | -1.23 | -1.93% | 62.30 | 63.68 | 39214 | 24675 | 2.03% |
| 2026-01-16 | 64.92 | 63.69 | -0.70 | -1.09% | 63.33 | 64.93 | 32255 | 20580 | 1.67% |
| 2026-01-15 | 64.61 | 64.39 | -0.21 | -0.33% | 63.91 | 65.10 | 27449 | 17694 | 1.42% |
| 2026-01-14 | 64.38 | 64.60 | 0.22 | 0.34% | 63.97 | 66.28 | 53419 | 34940 | 2.76% |
| 2026-01-13 | 65.19 | 64.38 | -0.49 | -0.76% | 64.29 | 66.44 | 48743 | 31928 | 2.52% |
| 2026-01-12 | 64.75 | 64.87 | 0.10 | 0.15% | 64.41 | 65.15 | 33190 | 21485 | 1.72% |
| 2026-01-09 | 64.07 | 64.77 | 0.63 | 0.98% | 64.07 | 65.15 | 30294 | 19584 | 1.57% |
| 2026-01-08 | 63.34 | 64.14 | 0.88 | 1.39% | 63.10 | 64.72 | 26130 | 16752 | 1.35% |
| 2026-01-07 | 63.50 | 63.26 | -0.23 | -0.36% | 63.08 | 64.10 | 26365 | 16773 | 1.36% |
| 2026-01-06 | 63.37 | 63.49 | 0.28 | 0.44% | 62.87 | 64.10 | 30075 | 19080 | 1.56% |
| 2026-01-05 | 60.74 | 63.21 | 2.55 | 4.20% | 60.74 | 63.33 | 42875 | 26850 | 2.22% |
| 2025-12-31 | 61.63 | 60.66 | -0.94 | -1.53% | 60.66 | 61.86 | 17789 | 10851 | 0.92% |
| 2025-12-30 | 62.11 | 61.60 | -0.53 | -0.85% | 61.40 | 62.38 | 16493 | 10186 | 0.85% |
| 2025-12-29 | 62.68 | 62.13 | -0.62 | -0.99% | 62.06 | 62.90 | 14002 | 8728 | 0.72% |
| 2025-12-26 | 63.16 | 62.75 | -0.35 | -0.55% | 62.61 | 63.36 | 15443 | 9719 | 0.80% |
| 2025-12-25 | 61.88 | 63.10 | 1.20 | 1.94% | 61.64 | 63.57 | 25541 | 16038 | 1.32% |
| 2025-12-24 | 61.41 | 61.90 | 0.64 | 1.04% | 61.23 | 61.98 | 14619 | 9009 | 0.76% |
| 2025-12-23 | 61.40 | 61.26 | -0.43 | -0.70% | 61.17 | 61.88 | 13135 | 8066 | 0.68% |
| 2025-12-22 | 62.33 | 61.69 | -0.72 | -1.15% | 61.46 | 62.41 | 21641 | 13370 | 1.12% |
| 2025-12-19 | 62.78 | 62.41 | -0.22 | -0.35% | 62.22 | 62.93 | 19754 | 12344 | 1.02% |
| 2025-12-18 | 61.91 | 62.63 | 0.47 | 0.76% | 61.88 | 62.80 | 18001 | 11232 | 0.93% |
| 2025-12-17 | 62.00 | 62.16 | 0.08 | 0.13% | 61.52 | 62.29 | 19635 | 12151 | 1.02% |
| 2025-12-16 | 61.05 | 62.08 | 1.01 | 1.65% | 60.73 | 62.30 | 26084 | 16081 | 1.35% |
| 2025-12-15 | 61.02 | 61.07 | 0.01 | 0.02% | 60.75 | 61.66 | 17192 | 10548 | 0.89% |
| 2025-12-12 | 59.23 | 61.06 | 1.86 | 3.14% | 59.23 | 61.60 | 41871 | 25465 | 2.16% |