当前时间：2026-05-09 00:29:19 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 8.06 | 7.84 | -0.33 | -4.04% | 7.72 | 8.23 | 1888921 | 149100 | 14.53% |
| 2026-05-07 | 8.23 | 8.17 | -0.21 | -2.51% | 8.03 | 8.78 | 2673663 | 222718 | 20.57% |
| 2026-05-06 | 8.20 | 8.38 | 0.76 | 9.97% | 7.87 | 8.38 | 1626500 | 133651 | 12.51% |
| 2026-04-30 | 7.89 | 7.62 | -0.27 | -3.42% | 7.41 | 8.07 | 2094109 | 159725 | 16.11% |
| 2026-04-29 | 7.32 | 7.89 | 0.23 | 3.00% | 7.17 | 8.39 | 2945450 | 229771 | 22.66% |
| 2026-04-28 | 6.71 | 7.66 | 0.70 | 10.06% | 6.62 | 7.66 | 1909438 | 136782 | 14.69% |
| 2026-04-27 | 7.53 | 6.96 | -0.01 | -0.14% | 6.92 | 7.67 | 2690855 | 197472 | 20.70% |
| 2026-04-24 | 6.97 | 6.97 | 0.63 | 9.94% | 6.86 | 6.97 | 903928 | 62980 | 6.95% |
| 2026-04-23 | 5.85 | 6.34 | 0.58 | 10.07% | 5.74 | 6.34 | 503662 | 31012 | 3.87% |
| 2026-04-22 | 5.64 | 5.76 | 0.10 | 1.77% | 5.60 | 5.84 | 246815 | 14150 | 1.90% |
| 2026-04-21 | 5.82 | 5.66 | -0.17 | -2.92% | 5.63 | 5.83 | 252160 | 14348 | 1.94% |
| 2026-04-20 | 5.84 | 5.83 | 0.05 | 0.87% | 5.77 | 5.96 | 288065 | 16916 | 2.22% |
| 2026-04-17 | 5.86 | 5.78 | 0.09 | 1.58% | 5.76 | 6.04 | 422146 | 24800 | 3.25% |
| 2026-04-16 | 5.67 | 5.69 | 0.07 | 1.25% | 5.59 | 5.69 | 205118 | 11565 | 1.58% |
| 2026-04-15 | 5.78 | 5.62 | -0.11 | -1.92% | 5.59 | 5.80 | 333204 | 18833 | 2.56% |
| 2026-04-14 | 5.76 | 5.73 | -0.06 | -1.04% | 5.64 | 5.83 | 349428 | 19925 | 2.69% |
| 2026-04-13 | 5.62 | 5.79 | 0.16 | 2.84% | 5.61 | 5.90 | 368809 | 21289 | 2.84% |
| 2026-04-10 | 5.65 | 5.63 | 0.05 | 0.90% | 5.62 | 5.73 | 145901 | 8281 | 1.12% |
| 2026-04-09 | 5.62 | 5.58 | -0.09 | -1.59% | 5.58 | 5.69 | 162825 | 9163 | 1.25% |
| 2026-04-08 | 5.55 | 5.67 | 0.23 | 4.23% | 5.54 | 5.69 | 204626 | 11561 | 1.57% |
| 2026-04-07 | 5.35 | 5.44 | 0.10 | 1.87% | 5.35 | 5.48 | 155892 | 8464 | 1.20% |
| 2026-04-03 | 5.48 | 5.34 | -0.14 | -2.55% | 5.33 | 5.50 | 104485 | 5628 | 0.80% |
| 2026-04-02 | 5.56 | 5.48 | -0.11 | -1.97% | 5.43 | 5.58 | 154323 | 8495 | 1.19% |
| 2026-04-01 | 5.62 | 5.59 | 0.08 | 1.45% | 5.54 | 5.64 | 133109 | 7423 | 1.02% |
| 2026-03-31 | 5.59 | 5.51 | -0.07 | -1.25% | 5.50 | 5.69 | 146814 | 8212 | 1.13% |
| 2026-03-30 | 5.48 | 5.58 | -0.01 | -0.18% | 5.44 | 5.59 | 149181 | 8245 | 1.15% |
| 2026-03-27 | 5.41 | 5.59 | 0.09 | 1.64% | 5.41 | 5.63 | 189728 | 10522 | 1.46% |
| 2026-03-26 | 5.66 | 5.50 | -0.12 | -2.14% | 5.46 | 5.79 | 222361 | 12481 | 1.71% |
| 2026-03-25 | 5.46 | 5.62 | 0.17 | 3.12% | 5.44 | 5.67 | 218897 | 12228 | 1.68% |
| 2026-03-24 | 5.35 | 5.45 | 0.21 | 4.01% | 5.24 | 5.47 | 222754 | 11911 | 1.71% |
| 2026-03-23 | 5.51 | 5.24 | -0.43 | -7.58% | 5.18 | 5.55 | 318335 | 17072 | 2.45% |
| 2026-03-20 | 5.88 | 5.67 | -0.21 | -3.57% | 5.65 | 5.95 | 197269 | 11395 | 1.52% |
| 2026-03-19 | 5.98 | 5.88 | -0.20 | -3.29% | 5.86 | 6.00 | 219402 | 12982 | 1.69% |
| 2026-03-18 | 6.00 | 6.08 | 0.09 | 1.50% | 5.97 | 6.09 | 180444 | 10901 | 1.39% |
| 2026-03-17 | 6.05 | 5.99 | -0.02 | -0.33% | 5.98 | 6.27 | 331150 | 20259 | 2.55% |
| 2026-03-16 | 5.94 | 6.01 | 0.06 | 1.01% | 5.87 | 6.02 | 183559 | 10915 | 1.41% |
| 2026-03-13 | 6.05 | 5.95 | -0.15 | -2.46% | 5.93 | 6.09 | 210251 | 12614 | 1.62% |
| 2026-03-12 | 6.20 | 6.10 | -0.12 | -1.93% | 6.04 | 6.25 | 234684 | 14375 | 1.81% |
| 2026-03-11 | 6.21 | 6.22 | -0.02 | -0.32% | 6.17 | 6.32 | 233959 | 14596 | 1.80% |
| 2026-03-10 | 6.20 | 6.24 | 0.03 | 0.48% | 6.17 | 6.34 | 224508 | 14060 | 1.73% |
| 2026-03-09 | 6.03 | 6.21 | 0.03 | 0.49% | 5.94 | 6.28 | 341828 | 20749 | 2.63% |
| 2026-03-06 | 5.96 | 6.18 | 0.19 | 3.17% | 5.93 | 6.18 | 277419 | 16945 | 2.13% |
| 2026-03-05 | 5.99 | 5.99 | 0.17 | 2.92% | 5.92 | 6.08 | 334535 | 20070 | 2.57% |
| 2026-03-04 | 5.73 | 5.82 | 0.03 | 0.52% | 5.69 | 5.95 | 425703 | 24858 | 3.27% |
| 2026-03-03 | 6.50 | 5.79 | -0.64 | -9.95% | 5.79 | 6.52 | 798808 | 48174 | 6.14% |
| 2026-03-02 | 6.55 | 6.43 | -0.25 | -3.74% | 6.42 | 6.68 | 409855 | 26665 | 3.15% |
| 2026-02-27 | 6.59 | 6.68 | 0.08 | 1.21% | 6.52 | 6.69 | 330523 | 21902 | 2.54% |
| 2026-02-26 | 6.59 | 6.60 | 0.02 | 0.30% | 6.53 | 6.64 | 284088 | 18680 | 2.19% |
| 2026-02-25 | 6.55 | 6.58 | 0.01 | 0.15% | 6.44 | 6.66 | 351420 | 23062 | 2.70% |
| 2026-02-24 | 6.68 | 6.57 | -0.02 | -0.30% | 6.49 | 6.72 | 384292 | 25422 | 2.96% |
| 2026-02-13 | 6.73 | 6.59 | -0.16 | -2.37% | 6.58 | 6.92 | 372761 | 25041 | 2.87% |
| 2026-02-12 | 6.72 | 6.75 | 0.01 | 0.15% | 6.64 | 6.88 | 403800 | 27251 | 3.11% |
| 2026-02-11 | 6.82 | 6.74 | -0.14 | -2.03% | 6.74 | 7.06 | 506037 | 34678 | 3.89% |
| 2026-02-10 | 7.00 | 6.88 | -0.19 | -2.69% | 6.88 | 7.08 | 566765 | 39412 | 4.36% |
| 2026-02-09 | 6.86 | 7.07 | 0.30 | 4.43% | 6.78 | 7.22 | 847191 | 59748 | 6.52% |
| 2026-02-06 | 6.67 | 6.77 | -0.06 | -0.88% | 6.48 | 6.99 | 720260 | 48451 | 5.54% |
| 2026-02-05 | 7.08 | 6.83 | -0.22 | -3.12% | 6.82 | 7.11 | 684630 | 47364 | 5.27% |
| 2026-02-04 | 6.80 | 7.05 | 0.19 | 2.77% | 6.65 | 7.29 | 1250782 | 87230 | 9.62% |
| 2026-02-03 | 6.46 | 6.86 | 0.40 | 6.19% | 6.38 | 6.96 | 1029876 | 69809 | 7.92% |
| 2026-02-02 | 6.65 | 6.46 | -0.26 | -3.87% | 6.43 | 6.76 | 625233 | 41067 | 4.81% |
| 2026-01-30 | 6.55 | 6.72 | 0.06 | 0.90% | 6.45 | 6.76 | 765643 | 50634 | 5.89% |
| 2026-01-29 | 6.68 | 6.66 | -0.14 | -2.06% | 6.51 | 7.00 | 1067190 | 71732 | 8.21% |