当前时间：2026-07-09 17:13:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 5.99 | 6.64 | 0.60 | 9.93% | 5.95 | 6.64 | 861050 | 55132 | 6.62% |
| 2026-07-08 | 6.31 | 6.04 | -0.39 | -6.07% | 6.02 | 6.42 | 463226 | 28619 | 3.56% |
| 2026-07-07 | 6.20 | 6.43 | 0.17 | 2.72% | 6.09 | 6.48 | 611530 | 38283 | 4.70% |
| 2026-07-06 | 6.12 | 6.26 | 0.17 | 2.79% | 5.85 | 6.42 | 649206 | 39873 | 4.99% |
| 2026-07-03 | 6.27 | 6.09 | -0.21 | -3.33% | 5.98 | 6.34 | 528882 | 32493 | 4.07% |
| 2026-07-02 | 6.61 | 6.30 | -0.55 | -8.03% | 6.26 | 6.65 | 760681 | 49097 | 5.85% |
| 2026-07-01 | 6.95 | 6.85 | -0.15 | -2.14% | 6.82 | 7.12 | 876191 | 60634 | 6.74% |
| 2026-06-30 | 6.60 | 7.00 | 0.32 | 4.79% | 6.38 | 7.00 | 1030926 | 68949 | 7.93% |
| 2026-06-29 | 6.76 | 6.68 | -0.14 | -2.05% | 6.50 | 6.95 | 920783 | 61586 | 7.08% |
| 2026-06-26 | 6.39 | 6.82 | 0.35 | 5.41% | 6.29 | 7.08 | 1233249 | 83362 | 9.49% |
| 2026-06-25 | 6.03 | 6.47 | 0.35 | 5.72% | 5.99 | 6.57 | 1043280 | 66303 | 8.03% |
| 2026-06-24 | 5.93 | 6.12 | 0.15 | 2.51% | 5.92 | 6.19 | 688209 | 41967 | 5.29% |
| 2026-06-23 | 5.82 | 5.97 | 0.08 | 1.36% | 5.81 | 6.11 | 454771 | 27214 | 3.50% |
| 2026-06-22 | 6.05 | 5.89 | -0.16 | -2.64% | 5.70 | 6.09 | 538907 | 31500 | 4.15% |
| 2026-06-18 | 6.00 | 6.05 | 0.03 | 0.50% | 5.98 | 6.14 | 476463 | 28882 | 3.67% |
| 2026-06-17 | 5.95 | 6.02 | 0.04 | 0.67% | 5.92 | 6.02 | 334677 | 19957 | 2.57% |
| 2026-06-16 | 5.95 | 5.98 | 0.04 | 0.67% | 5.89 | 6.08 | 363130 | 21764 | 2.79% |
| 2026-06-15 | 5.85 | 5.94 | 0.17 | 2.95% | 5.81 | 5.95 | 324689 | 19168 | 2.50% |
| 2026-06-12 | 5.84 | 5.77 | 0.05 | 0.87% | 5.73 | 5.94 | 299843 | 17499 | 2.31% |
| 2026-06-11 | 5.84 | 5.72 | -0.17 | -2.89% | 5.66 | 5.89 | 259655 | 14884 | 2.00% |
| 2026-06-10 | 5.81 | 5.89 | 0.00 | 0.00% | 5.79 | 6.03 | 310595 | 18316 | 2.39% |
| 2026-06-09 | 5.86 | 5.89 | 0.22 | 3.88% | 5.74 | 5.92 | 311876 | 18235 | 2.40% |
| 2026-06-08 | 5.80 | 5.67 | -0.35 | -5.81% | 5.63 | 5.97 | 333124 | 19260 | 2.56% |
| 2026-06-05 | 6.09 | 6.02 | -0.08 | -1.31% | 5.90 | 6.14 | 328938 | 19809 | 2.53% |
| 2026-06-04 | 6.00 | 6.10 | 0.03 | 0.49% | 5.95 | 6.16 | 335231 | 20389 | 2.58% |
| 2026-06-03 | 6.00 | 6.07 | 0.06 | 1.00% | 5.98 | 6.24 | 413680 | 25326 | 3.18% |
| 2026-06-02 | 6.14 | 6.01 | -0.14 | -2.28% | 5.89 | 6.17 | 347532 | 20859 | 2.67% |
| 2026-06-01 | 6.18 | 6.15 | -0.03 | -0.49% | 6.12 | 6.31 | 293238 | 18189 | 2.26% |
| 2026-05-29 | 6.50 | 6.18 | -0.32 | -4.92% | 6.14 | 6.55 | 512014 | 32246 | 3.94% |
| 2026-05-28 | 6.38 | 6.50 | 0.15 | 2.36% | 6.26 | 6.56 | 385757 | 24721 | 2.97% |
| 2026-05-27 | 6.56 | 6.35 | -0.21 | -3.20% | 6.29 | 6.62 | 468708 | 30195 | 3.61% |
| 2026-05-26 | 6.90 | 6.56 | -0.21 | -3.10% | 6.44 | 6.90 | 591187 | 38838 | 4.55% |
| 2026-05-25 | 6.71 | 6.77 | 0.00 | 0.00% | 6.53 | 6.78 | 456448 | 30438 | 3.51% |
| 2026-05-22 | 6.70 | 6.77 | 0.15 | 2.27% | 6.61 | 6.80 | 580028 | 38826 | 4.46% |
| 2026-05-21 | 7.21 | 6.62 | -0.35 | -5.02% | 6.59 | 7.25 | 920913 | 64291 | 7.08% |
| 2026-05-20 | 6.90 | 6.97 | -0.05 | -0.71% | 6.86 | 7.03 | 460770 | 31972 | 3.54% |
| 2026-05-19 | 6.96 | 7.02 | -0.01 | -0.14% | 6.75 | 7.07 | 653304 | 45111 | 5.03% |
| 2026-05-18 | 7.06 | 7.03 | -0.14 | -1.95% | 6.97 | 7.39 | 767606 | 54738 | 5.90% |
| 2026-05-15 | 7.51 | 7.17 | -0.45 | -5.91% | 7.07 | 7.61 | 1115560 | 81143 | 8.58% |
| 2026-05-14 | 8.10 | 7.62 | -0.34 | -4.27% | 7.62 | 8.19 | 1157358 | 90123 | 8.90% |
| 2026-05-13 | 7.80 | 7.96 | -0.11 | -1.36% | 7.69 | 8.04 | 1372269 | 108519 | 10.56% |
| 2026-05-12 | 8.26 | 8.07 | -0.20 | -2.42% | 8.05 | 8.50 | 1946762 | 159962 | 14.98% |
| 2026-05-11 | 8.10 | 8.27 | 0.43 | 5.48% | 8.10 | 8.62 | 2311835 | 194571 | 17.78% |
| 2026-05-08 | 8.06 | 7.84 | -0.33 | -4.04% | 7.72 | 8.23 | 1888921 | 149100 | 14.53% |
| 2026-05-07 | 8.23 | 8.17 | -0.21 | -2.51% | 8.03 | 8.78 | 2673663 | 222718 | 20.57% |
| 2026-05-06 | 8.20 | 8.38 | 0.76 | 9.97% | 7.87 | 8.38 | 1626500 | 133651 | 12.51% |
| 2026-04-30 | 7.89 | 7.62 | -0.27 | -3.42% | 7.41 | 8.07 | 2094109 | 159725 | 16.11% |
| 2026-04-29 | 7.32 | 7.89 | 0.23 | 3.00% | 7.17 | 8.39 | 2945450 | 229771 | 22.66% |
| 2026-04-28 | 6.71 | 7.66 | 0.70 | 10.06% | 6.62 | 7.66 | 1909438 | 136782 | 14.69% |
| 2026-04-27 | 7.53 | 6.96 | -0.01 | -0.14% | 6.92 | 7.67 | 2690855 | 197472 | 20.70% |
| 2026-04-24 | 6.97 | 6.97 | 0.63 | 9.94% | 6.86 | 6.97 | 903928 | 62980 | 6.95% |
| 2026-04-23 | 5.85 | 6.34 | 0.58 | 10.07% | 5.74 | 6.34 | 503662 | 31012 | 3.87% |
| 2026-04-22 | 5.64 | 5.76 | 0.10 | 1.77% | 5.60 | 5.84 | 246815 | 14150 | 1.90% |
| 2026-04-21 | 5.82 | 5.66 | -0.17 | -2.92% | 5.63 | 5.83 | 252160 | 14348 | 1.94% |
| 2026-04-20 | 5.84 | 5.83 | 0.05 | 0.87% | 5.77 | 5.96 | 288065 | 16916 | 2.22% |
| 2026-04-17 | 5.86 | 5.78 | 0.09 | 1.58% | 5.76 | 6.04 | 422146 | 24800 | 3.25% |
| 2026-04-16 | 5.67 | 5.69 | 0.07 | 1.25% | 5.59 | 5.69 | 205118 | 11565 | 1.58% |
| 2026-04-15 | 5.78 | 5.62 | -0.11 | -1.92% | 5.59 | 5.80 | 333204 | 18833 | 2.56% |
| 2026-04-14 | 5.76 | 5.73 | -0.06 | -1.04% | 5.64 | 5.83 | 349428 | 19925 | 2.69% |
| 2026-04-13 | 5.62 | 5.79 | 0.16 | 2.84% | 5.61 | 5.90 | 368809 | 21289 | 2.84% |
| 2026-04-10 | 5.65 | 5.63 | 0.05 | 0.90% | 5.62 | 5.73 | 145901 | 8281 | 1.12% |
| 2026-04-09 | 5.62 | 5.58 | -0.09 | -1.59% | 5.58 | 5.69 | 162825 | 9163 | 1.25% |
| 2026-04-08 | 5.55 | 5.67 | 0.23 | 4.23% | 5.54 | 5.69 | 204626 | 11561 | 1.57% |
| 2026-04-07 | 5.35 | 5.44 | 0.10 | 1.87% | 5.35 | 5.48 | 155892 | 8464 | 1.20% |
| 2026-04-03 | 5.48 | 5.34 | -0.14 | -2.55% | 5.33 | 5.50 | 104485 | 5628 | 0.80% |
| 2026-04-02 | 5.56 | 5.48 | -0.11 | -1.97% | 5.43 | 5.58 | 154323 | 8495 | 1.19% |
| 2026-04-01 | 5.62 | 5.59 | 0.08 | 1.45% | 5.54 | 5.64 | 133109 | 7423 | 1.02% |
| 2026-03-31 | 5.59 | 5.51 | -0.07 | -1.25% | 5.50 | 5.69 | 146814 | 8212 | 1.13% |