当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.88 | 5.67 | -0.21 | -3.57% | 5.65 | 5.95 | 197269 | 11395 | 1.52% |
| 2026-03-19 | 5.98 | 5.88 | -0.20 | -3.29% | 5.86 | 6.00 | 219402 | 12982 | 1.69% |
| 2026-03-18 | 6.00 | 6.08 | 0.09 | 1.50% | 5.97 | 6.09 | 180444 | 10901 | 1.39% |
| 2026-03-17 | 6.05 | 5.99 | -0.02 | -0.33% | 5.98 | 6.27 | 331150 | 20259 | 2.55% |
| 2026-03-16 | 5.94 | 6.01 | 0.06 | 1.01% | 5.87 | 6.02 | 183559 | 10915 | 1.41% |
| 2026-03-13 | 6.05 | 5.95 | -0.15 | -2.46% | 5.93 | 6.09 | 210251 | 12614 | 1.62% |
| 2026-03-12 | 6.20 | 6.10 | -0.12 | -1.93% | 6.04 | 6.25 | 234684 | 14375 | 1.81% |
| 2026-03-11 | 6.21 | 6.22 | -0.02 | -0.32% | 6.17 | 6.32 | 233959 | 14596 | 1.80% |
| 2026-03-10 | 6.20 | 6.24 | 0.03 | 0.48% | 6.17 | 6.34 | 224508 | 14060 | 1.73% |
| 2026-03-09 | 6.03 | 6.21 | 0.03 | 0.49% | 5.94 | 6.28 | 341828 | 20749 | 2.63% |
| 2026-03-06 | 5.96 | 6.18 | 0.19 | 3.17% | 5.93 | 6.18 | 277419 | 16945 | 2.13% |
| 2026-03-05 | 5.99 | 5.99 | 0.17 | 2.92% | 5.92 | 6.08 | 334535 | 20070 | 2.57% |
| 2026-03-04 | 5.73 | 5.82 | 0.03 | 0.52% | 5.69 | 5.95 | 425703 | 24858 | 3.27% |
| 2026-03-03 | 6.50 | 5.79 | -0.64 | -9.95% | 5.79 | 6.52 | 798808 | 48174 | 6.14% |
| 2026-03-02 | 6.55 | 6.43 | -0.25 | -3.74% | 6.42 | 6.68 | 409855 | 26665 | 3.15% |
| 2026-02-27 | 6.59 | 6.68 | 0.08 | 1.21% | 6.52 | 6.69 | 330523 | 21902 | 2.54% |
| 2026-02-26 | 6.59 | 6.60 | 0.02 | 0.30% | 6.53 | 6.64 | 284088 | 18680 | 2.19% |
| 2026-02-25 | 6.55 | 6.58 | 0.01 | 0.15% | 6.44 | 6.66 | 351420 | 23062 | 2.70% |
| 2026-02-24 | 6.68 | 6.57 | -0.02 | -0.30% | 6.49 | 6.72 | 384292 | 25422 | 2.96% |
| 2026-02-13 | 6.73 | 6.59 | -0.16 | -2.37% | 6.58 | 6.92 | 372761 | 25041 | 2.87% |
| 2026-02-12 | 6.72 | 6.75 | 0.01 | 0.15% | 6.64 | 6.88 | 403800 | 27251 | 3.11% |
| 2026-02-11 | 6.82 | 6.74 | -0.14 | -2.03% | 6.74 | 7.06 | 506037 | 34678 | 3.89% |
| 2026-02-10 | 7.00 | 6.88 | -0.19 | -2.69% | 6.88 | 7.08 | 566765 | 39412 | 4.36% |
| 2026-02-09 | 6.86 | 7.07 | 0.30 | 4.43% | 6.78 | 7.22 | 847191 | 59748 | 6.52% |
| 2026-02-06 | 6.67 | 6.77 | -0.06 | -0.88% | 6.48 | 6.99 | 720260 | 48451 | 5.54% |
| 2026-02-05 | 7.08 | 6.83 | -0.22 | -3.12% | 6.82 | 7.11 | 684630 | 47364 | 5.27% |
| 2026-02-04 | 6.80 | 7.05 | 0.19 | 2.77% | 6.65 | 7.29 | 1250782 | 87230 | 9.62% |
| 2026-02-03 | 6.46 | 6.86 | 0.40 | 6.19% | 6.38 | 6.96 | 1029876 | 69809 | 7.92% |
| 2026-02-02 | 6.65 | 6.46 | -0.26 | -3.87% | 6.43 | 6.76 | 625233 | 41067 | 4.81% |
| 2026-01-30 | 6.55 | 6.72 | 0.06 | 0.90% | 6.45 | 6.76 | 765643 | 50634 | 5.89% |
| 2026-01-29 | 6.68 | 6.66 | -0.14 | -2.06% | 6.51 | 7.00 | 1067190 | 71732 | 8.21% |
| 2026-01-28 | 6.50 | 6.80 | 0.18 | 2.72% | 6.39 | 6.96 | 1469154 | 98996 | 11.30% |
| 2026-01-27 | 6.40 | 6.62 | 0.26 | 4.09% | 6.15 | 6.87 | 1588007 | 104606 | 12.22% |
| 2026-01-26 | 6.51 | 6.36 | -0.25 | -3.78% | 6.22 | 6.68 | 1099209 | 70470 | 8.46% |
| 2026-01-23 | 6.55 | 6.61 | -0.19 | -2.79% | 6.42 | 6.79 | 1864828 | 122804 | 14.34% |
| 2026-01-22 | 6.60 | 6.80 | 0.62 | 10.03% | 6.49 | 6.80 | 1792080 | 120316 | 13.79% |
| 2026-01-21 | 5.59 | 6.18 | 0.56 | 9.96% | 5.54 | 6.18 | 878006 | 52639 | 6.75% |
| 2026-01-20 | 5.58 | 5.62 | 0.02 | 0.36% | 5.56 | 5.72 | 191114 | 10750 | 1.47% |
| 2026-01-19 | 5.56 | 5.60 | 0.03 | 0.54% | 5.51 | 5.61 | 154298 | 8603 | 1.19% |
| 2026-01-16 | 5.63 | 5.57 | -0.06 | -1.07% | 5.50 | 5.66 | 242949 | 13513 | 1.87% |
| 2026-01-15 | 5.66 | 5.63 | 0.00 | 0.00% | 5.57 | 5.75 | 272285 | 15392 | 2.09% |
| 2026-01-14 | 5.54 | 5.63 | 0.13 | 2.36% | 5.51 | 5.73 | 406115 | 22789 | 3.12% |
| 2026-01-13 | 5.63 | 5.50 | -0.12 | -2.14% | 5.47 | 5.63 | 255602 | 14143 | 1.97% |
| 2026-01-12 | 5.52 | 5.62 | 0.14 | 2.55% | 5.49 | 5.65 | 295368 | 16484 | 2.27% |
| 2026-01-09 | 5.43 | 5.48 | 0.09 | 1.67% | 5.37 | 5.51 | 244920 | 13343 | 1.88% |
| 2026-01-08 | 5.30 | 5.39 | 0.09 | 1.70% | 5.27 | 5.42 | 208632 | 11224 | 1.60% |
| 2026-01-07 | 5.28 | 5.30 | 0.02 | 0.38% | 5.26 | 5.32 | 152784 | 8090 | 1.18% |
| 2026-01-06 | 5.23 | 5.28 | 0.05 | 0.96% | 5.20 | 5.30 | 141093 | 7429 | 1.09% |
| 2026-01-05 | 5.18 | 5.23 | 0.06 | 1.16% | 5.16 | 5.26 | 145364 | 7589 | 1.12% |
| 2025-12-31 | 5.11 | 5.17 | 0.06 | 1.17% | 5.06 | 5.20 | 138086 | 7084 | 1.06% |
| 2025-12-30 | 5.14 | 5.11 | -0.04 | -0.78% | 5.11 | 5.20 | 115355 | 5935 | 0.89% |
| 2025-12-29 | 5.17 | 5.15 | 0.00 | 0.00% | 5.13 | 5.19 | 85962 | 4430 | 0.66% |
| 2025-12-26 | 5.20 | 5.15 | -0.04 | -0.77% | 5.12 | 5.21 | 107854 | 5564 | 0.83% |
| 2025-12-25 | 5.17 | 5.19 | 0.02 | 0.39% | 5.14 | 5.23 | 115258 | 5994 | 0.89% |
| 2025-12-24 | 5.03 | 5.17 | 0.15 | 2.99% | 5.01 | 5.19 | 169799 | 8696 | 1.31% |
| 2025-12-23 | 5.09 | 5.02 | -0.07 | -1.38% | 5.01 | 5.12 | 102611 | 5193 | 0.79% |
| 2025-12-22 | 5.07 | 5.09 | 0.02 | 0.39% | 5.06 | 5.12 | 94643 | 4822 | 0.73% |
| 2025-12-19 | 5.03 | 5.07 | 0.06 | 1.20% | 5.00 | 5.08 | 118654 | 5993 | 0.91% |
| 2025-12-18 | 4.96 | 5.01 | 0.01 | 0.20% | 4.95 | 5.09 | 119856 | 6039 | 0.92% |
| 2025-12-17 | 5.02 | 5.00 | -0.03 | -0.60% | 4.87 | 5.05 | 187766 | 9285 | 1.44% |
| 2025-12-16 | 5.14 | 5.03 | -0.14 | -2.71% | 5.02 | 5.16 | 139355 | 7060 | 1.07% |
| 2025-12-15 | 5.09 | 5.17 | 0.02 | 0.39% | 5.07 | 5.22 | 116331 | 5991 | 0.89% |
| 2025-12-12 | 5.08 | 5.15 | 0.07 | 1.38% | 5.06 | 5.25 | 129298 | 6666 | 0.99% |