当前时间：2026-06-17 17:32:37 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 15.72 | 15.37 | -0.18 | -1.16% | 15.31 | 16.01 | 240109 | 37486 | 2.52% |
| 2026-06-16 | 15.15 | 15.55 | 0.21 | 1.37% | 14.94 | 15.77 | 303448 | 46870 | 3.19% |
| 2026-06-15 | 15.70 | 15.34 | -0.20 | -1.29% | 15.14 | 16.40 | 514396 | 80713 | 5.41% |
| 2026-06-12 | 14.87 | 15.54 | 0.84 | 5.71% | 14.42 | 15.92 | 484337 | 74257 | 5.09% |
| 2026-06-11 | 14.84 | 14.70 | -0.15 | -1.01% | 14.55 | 15.49 | 393396 | 58701 | 4.13% |
| 2026-06-10 | 14.83 | 14.85 | -0.09 | -0.60% | 14.66 | 15.84 | 443856 | 67043 | 4.66% |
| 2026-06-09 | 14.37 | 14.94 | 0.76 | 5.36% | 14.03 | 14.94 | 317646 | 45861 | 3.34% |
| 2026-06-08 | 14.96 | 14.18 | -1.12 | -7.32% | 13.80 | 15.42 | 385344 | 55904 | 4.05% |
| 2026-06-05 | 15.25 | 15.30 | 0.19 | 1.26% | 14.49 | 15.73 | 381439 | 57888 | 4.01% |
| 2026-06-04 | 15.57 | 15.11 | -0.53 | -3.39% | 15.00 | 15.84 | 343922 | 52654 | 3.61% |
| 2026-06-03 | 16.02 | 15.64 | -0.50 | -3.10% | 15.46 | 16.23 | 328662 | 51918 | 3.45% |
| 2026-06-02 | 17.18 | 16.14 | -0.86 | -5.06% | 15.98 | 17.30 | 254927 | 41625 | 2.68% |
| 2026-06-01 | 16.82 | 17.00 | 0.18 | 1.07% | 16.52 | 17.47 | 286464 | 48924 | 3.01% |
| 2026-05-29 | 18.12 | 16.82 | -1.30 | -7.17% | 16.74 | 18.53 | 363622 | 62982 | 3.82% |
| 2026-05-28 | 17.95 | 18.12 | 0.20 | 1.12% | 17.40 | 18.48 | 303091 | 54476 | 3.19% |
| 2026-05-27 | 18.57 | 17.92 | -0.65 | -3.50% | 17.75 | 18.66 | 237219 | 42926 | 2.49% |
| 2026-05-26 | 19.20 | 18.57 | -0.64 | -3.33% | 18.32 | 19.21 | 314034 | 58424 | 3.30% |
| 2026-05-25 | 20.04 | 19.21 | -0.79 | -3.95% | 19.08 | 20.11 | 340883 | 65976 | 3.58% |
| 2026-05-22 | 20.00 | 20.00 | 0.00 | 0.00% | 19.65 | 20.30 | 251930 | 50137 | 2.65% |
| 2026-05-21 | 21.03 | 20.00 | -0.82 | -3.94% | 20.00 | 21.38 | 303679 | 62765 | 3.19% |
| 2026-05-20 | 20.65 | 20.82 | 0.11 | 0.53% | 20.05 | 21.79 | 447244 | 93330 | 4.70% |
| 2026-05-19 | 20.38 | 20.71 | 0.21 | 1.02% | 19.93 | 21.35 | 332600 | 68838 | 3.50% |
| 2026-05-18 | 20.85 | 20.50 | -0.51 | -2.43% | 19.93 | 21.10 | 334380 | 68334 | 3.51% |
| 2026-05-15 | 21.88 | 21.01 | -0.87 | -3.98% | 20.72 | 22.20 | 336388 | 71728 | 3.54% |
| 2026-05-14 | 22.72 | 21.88 | -0.45 | -2.02% | 21.86 | 22.98 | 316647 | 70510 | 3.33% |
| 2026-05-13 | 23.25 | 22.33 | -0.96 | -4.12% | 21.96 | 23.48 | 481731 | 108836 | 5.06% |
| 2026-05-12 | 23.97 | 23.29 | -0.52 | -2.18% | 22.40 | 24.00 | 471179 | 109915 | 4.95% |
| 2026-05-11 | 25.91 | 23.81 | -1.62 | -6.37% | 23.70 | 26.29 | 640095 | 156001 | 6.73% |
| 2026-05-08 | 26.30 | 25.43 | -0.79 | -3.01% | 25.01 | 27.98 | 503491 | 132700 | 5.29% |
| 2026-05-07 | 27.22 | 26.22 | -1.27 | -4.62% | 25.70 | 27.95 | 615922 | 163010 | 6.47% |
| 2026-05-06 | 27.70 | 27.49 | 0.29 | 1.07% | 26.65 | 28.25 | 453640 | 124375 | 4.77% |
| 2026-04-30 | 27.60 | 27.20 | -0.90 | -3.20% | 26.60 | 28.88 | 540436 | 148759 | 5.68% |
| 2026-04-29 | 26.50 | 28.10 | 0.93 | 3.42% | 26.16 | 28.84 | 502614 | 139384 | 5.28% |
| 2026-04-28 | 26.09 | 27.17 | 1.09 | 4.18% | 25.80 | 27.51 | 373381 | 99540 | 3.92% |
| 2026-04-27 | 24.99 | 26.08 | 1.42 | 5.76% | 24.80 | 26.72 | 454984 | 117711 | 4.78% |
| 2026-04-24 | 23.25 | 24.66 | 1.22 | 5.20% | 23.20 | 25.02 | 390700 | 94644 | 4.11% |
| 2026-04-23 | 23.50 | 23.44 | -0.16 | -0.68% | 22.19 | 24.50 | 421056 | 98184 | 4.42% |
| 2026-04-22 | 22.97 | 23.60 | 0.76 | 3.33% | 22.87 | 23.90 | 400813 | 93987 | 4.21% |
| 2026-04-21 | 23.00 | 22.84 | 0.15 | 0.66% | 22.05 | 23.90 | 394589 | 90606 | 4.15% |
| 2026-04-20 | 22.55 | 22.69 | 0.22 | 0.98% | 22.01 | 23.47 | 431783 | 97883 | 4.54% |
| 2026-04-17 | 21.55 | 22.47 | 1.35 | 6.39% | 21.00 | 23.23 | 610273 | 136449 | 6.41% |
| 2026-04-16 | 20.65 | 21.12 | 0.76 | 3.73% | 20.52 | 21.49 | 456202 | 96134 | 4.79% |
| 2026-04-15 | 20.65 | 20.36 | -0.29 | -1.40% | 20.00 | 21.20 | 498815 | 102500 | 5.24% |
| 2026-04-14 | 19.86 | 20.65 | 1.29 | 6.66% | 19.31 | 21.24 | 691178 | 137762 | 7.26% |
| 2026-04-13 | 17.70 | 19.36 | 1.76 | 10.00% | 17.66 | 19.36 | 442099 | 83999 | 4.65% |
| 2026-04-10 | 17.42 | 17.60 | 0.18 | 1.03% | 16.90 | 18.33 | 393747 | 69589 | 4.14% |
| 2026-04-09 | 17.70 | 17.42 | -0.40 | -2.24% | 17.31 | 17.98 | 223001 | 39218 | 2.34% |
| 2026-04-08 | 17.54 | 17.82 | 0.37 | 2.12% | 17.23 | 17.85 | 206364 | 36304 | 2.17% |
| 2026-04-07 | 17.94 | 17.45 | -0.18 | -1.02% | 17.30 | 18.04 | 160705 | 28228 | 1.69% |
| 2026-04-03 | 18.11 | 17.63 | -0.59 | -3.24% | 17.50 | 18.45 | 189680 | 33743 | 1.99% |
| 2026-04-02 | 17.63 | 18.22 | 0.57 | 3.23% | 17.37 | 18.88 | 339580 | 62194 | 3.57% |
| 2026-04-01 | 18.18 | 17.65 | -0.58 | -3.18% | 17.58 | 18.45 | 307320 | 55017 | 3.23% |
| 2026-03-31 | 19.33 | 18.23 | -1.39 | -7.08% | 18.14 | 19.50 | 444372 | 82542 | 4.67% |
| 2026-03-30 | 19.90 | 19.62 | -0.08 | -0.41% | 19.20 | 20.18 | 486499 | 95188 | 5.11% |
| 2026-03-27 | 18.14 | 19.70 | 1.46 | 8.00% | 17.76 | 20.05 | 647225 | 124027 | 6.80% |
| 2026-03-26 | 18.55 | 18.24 | -0.23 | -1.25% | 17.82 | 19.09 | 504028 | 93189 | 5.30% |
| 2026-03-25 | 18.70 | 18.47 | 0.39 | 2.16% | 18.11 | 19.18 | 466854 | 86414 | 4.91% |
| 2026-03-24 | 16.88 | 18.08 | 1.64 | 9.98% | 16.32 | 18.08 | 653317 | 112238 | 6.87% |
| 2026-03-23 | 15.33 | 16.44 | 0.27 | 1.67% | 15.33 | 16.83 | 399031 | 64978 | 4.19% |
| 2026-03-20 | 16.26 | 16.17 | -0.08 | -0.49% | 15.93 | 17.07 | 400618 | 65583 | 4.21% |
| 2026-03-19 | 17.33 | 16.25 | -1.30 | -7.41% | 16.00 | 17.44 | 462962 | 76582 | 4.87% |
| 2026-03-18 | 17.50 | 17.55 | -0.07 | -0.40% | 17.27 | 18.15 | 292148 | 51680 | 3.07% |
| 2026-03-17 | 17.50 | 17.62 | 0.30 | 1.73% | 17.32 | 18.10 | 369402 | 65487 | 3.88% |
| 2026-03-16 | 18.07 | 17.32 | -0.93 | -5.10% | 16.43 | 18.45 | 668179 | 114812 | 7.02% |
| 2026-03-13 | 17.25 | 18.25 | 0.98 | 5.67% | 17.19 | 19.00 | 703085 | 129821 | 7.39% |
| 2026-03-12 | 17.28 | 17.27 | -0.01 | -0.06% | 16.96 | 17.93 | 360990 | 63061 | 3.79% |
| 2026-03-11 | 16.40 | 17.28 | 0.88 | 5.37% | 16.23 | 17.43 | 440642 | 74371 | 4.63% |
| 2026-03-10 | 16.81 | 16.40 | -0.12 | -0.73% | 16.31 | 17.08 | 280179 | 46664 | 2.94% |
| 2026-03-09 | 15.61 | 16.52 | 0.42 | 2.61% | 15.02 | 17.20 | 541992 | 86532 | 5.70% |