当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.26 | 16.17 | -0.08 | -0.49% | 15.93 | 17.07 | 400618 | 65583 | 4.21% |
| 2026-03-19 | 17.33 | 16.25 | -1.30 | -7.41% | 16.00 | 17.44 | 462962 | 76582 | 4.87% |
| 2026-03-18 | 17.50 | 17.55 | -0.07 | -0.40% | 17.27 | 18.15 | 292148 | 51680 | 3.07% |
| 2026-03-17 | 17.50 | 17.62 | 0.30 | 1.73% | 17.32 | 18.10 | 369402 | 65487 | 3.88% |
| 2026-03-16 | 18.07 | 17.32 | -0.93 | -5.10% | 16.43 | 18.45 | 668179 | 114812 | 7.02% |
| 2026-03-13 | 17.25 | 18.25 | 0.98 | 5.67% | 17.19 | 19.00 | 703085 | 129821 | 7.39% |
| 2026-03-12 | 17.28 | 17.27 | -0.01 | -0.06% | 16.96 | 17.93 | 360990 | 63061 | 3.79% |
| 2026-03-11 | 16.40 | 17.28 | 0.88 | 5.37% | 16.23 | 17.43 | 440642 | 74371 | 4.63% |
| 2026-03-10 | 16.81 | 16.40 | -0.12 | -0.73% | 16.31 | 17.08 | 280179 | 46664 | 2.94% |
| 2026-03-09 | 15.61 | 16.52 | 0.42 | 2.61% | 15.02 | 17.20 | 541992 | 86532 | 5.70% |
| 2026-03-06 | 16.01 | 16.10 | 0.35 | 2.22% | 15.45 | 16.42 | 449143 | 71345 | 4.72% |
| 2026-03-05 | 15.01 | 15.75 | 1.03 | 7.00% | 15.01 | 16.19 | 569736 | 90287 | 5.99% |
| 2026-03-04 | 14.49 | 14.72 | -0.08 | -0.54% | 14.22 | 15.19 | 230006 | 34031 | 2.42% |
| 2026-03-03 | 15.02 | 14.80 | -0.52 | -3.39% | 14.76 | 15.59 | 350673 | 53070 | 3.69% |
| 2026-03-02 | 14.24 | 15.32 | 0.90 | 6.24% | 13.75 | 15.64 | 515218 | 76160 | 5.41% |
| 2026-02-27 | 14.15 | 14.42 | 0.18 | 1.26% | 14.03 | 14.55 | 193375 | 27739 | 2.03% |
| 2026-02-26 | 14.71 | 14.24 | 0.11 | 0.78% | 14.06 | 14.80 | 270768 | 38631 | 2.85% |
| 2026-02-25 | 13.71 | 14.13 | 0.49 | 3.59% | 13.64 | 14.57 | 238141 | 33794 | 2.50% |
| 2026-02-24 | 13.39 | 13.64 | 0.51 | 3.88% | 13.39 | 13.86 | 183505 | 25093 | 1.93% |
| 2026-02-13 | 13.36 | 13.13 | -0.43 | -3.17% | 13.06 | 13.50 | 136362 | 18107 | 1.43% |
| 2026-02-12 | 13.35 | 13.56 | 0.25 | 1.88% | 13.27 | 13.84 | 161292 | 21831 | 1.69% |
| 2026-02-11 | 13.02 | 13.31 | 0.25 | 1.91% | 13.02 | 13.37 | 101685 | 13475 | 1.07% |
| 2026-02-10 | 13.49 | 13.06 | -0.44 | -3.26% | 13.03 | 13.49 | 134386 | 17727 | 1.41% |
| 2026-02-09 | 13.60 | 13.50 | 0.07 | 0.52% | 13.40 | 13.67 | 104420 | 14124 | 1.10% |
| 2026-02-06 | 13.01 | 13.43 | 0.19 | 1.44% | 13.01 | 13.60 | 110470 | 14818 | 1.16% |
| 2026-02-05 | 13.64 | 13.24 | -0.52 | -3.78% | 13.09 | 13.74 | 130214 | 17365 | 1.37% |
| 2026-02-04 | 13.70 | 13.76 | 0.08 | 0.58% | 13.43 | 13.82 | 104148 | 14196 | 1.09% |
| 2026-02-03 | 13.48 | 13.68 | 0.48 | 3.64% | 13.30 | 13.84 | 165399 | 22478 | 1.74% |
| 2026-02-02 | 13.00 | 13.20 | -0.29 | -2.15% | 13.00 | 14.09 | 242426 | 32787 | 2.55% |
| 2026-01-30 | 14.15 | 13.49 | -0.80 | -5.60% | 13.21 | 14.23 | 255642 | 34731 | 2.69% |
| 2026-01-29 | 14.37 | 14.29 | -0.19 | -1.31% | 14.11 | 14.74 | 206055 | 29789 | 2.17% |
| 2026-01-28 | 14.55 | 14.48 | -0.05 | -0.34% | 14.10 | 14.79 | 217412 | 31333 | 2.28% |
| 2026-01-27 | 15.00 | 14.53 | -0.47 | -3.13% | 14.25 | 15.25 | 240127 | 34990 | 2.52% |
| 2026-01-26 | 15.79 | 15.00 | -0.62 | -3.97% | 14.84 | 15.80 | 279034 | 42145 | 2.93% |
| 2026-01-23 | 15.28 | 15.62 | 0.44 | 2.90% | 15.17 | 15.94 | 284174 | 44313 | 2.99% |
| 2026-01-22 | 14.61 | 15.18 | 0.58 | 3.97% | 14.37 | 15.50 | 329612 | 49368 | 3.46% |
| 2026-01-21 | 13.84 | 14.60 | 0.76 | 5.49% | 13.72 | 14.91 | 332251 | 48014 | 3.49% |
| 2026-01-20 | 13.35 | 13.84 | 0.14 | 1.02% | 13.26 | 14.05 | 254274 | 34744 | 2.67% |
| 2026-01-19 | 13.95 | 13.70 | -0.35 | -2.49% | 13.65 | 14.12 | 204520 | 28288 | 2.15% |
| 2026-01-16 | 14.63 | 14.05 | -0.40 | -2.77% | 14.00 | 14.90 | 243986 | 35085 | 2.56% |
| 2026-01-15 | 13.95 | 14.45 | 0.46 | 3.29% | 13.89 | 15.19 | 349605 | 51242 | 3.67% |
| 2026-01-14 | 14.50 | 13.99 | -0.39 | -2.71% | 13.78 | 14.70 | 316756 | 45028 | 3.33% |
| 2026-01-13 | 14.19 | 14.38 | 0.31 | 2.20% | 13.82 | 14.96 | 420729 | 60674 | 4.42% |
| 2026-01-12 | 13.69 | 14.07 | 0.69 | 5.16% | 13.62 | 14.20 | 287789 | 40196 | 3.02% |
| 2026-01-09 | 13.40 | 13.38 | -0.10 | -0.74% | 13.22 | 13.56 | 166791 | 22308 | 1.75% |
| 2026-01-08 | 13.80 | 13.48 | -0.31 | -2.25% | 13.40 | 13.86 | 247388 | 33687 | 2.60% |
| 2026-01-07 | 13.21 | 13.79 | 0.63 | 4.79% | 13.18 | 14.48 | 434689 | 61104 | 4.57% |
| 2026-01-06 | 12.69 | 13.16 | 0.61 | 4.86% | 12.68 | 13.28 | 267886 | 35001 | 2.82% |
| 2026-01-05 | 12.50 | 12.55 | 0.16 | 1.29% | 12.22 | 12.65 | 155902 | 19436 | 1.64% |
| 2025-12-31 | 12.32 | 12.39 | 0.21 | 1.72% | 12.28 | 12.68 | 132600 | 16526 | 1.39% |
| 2025-12-30 | 12.28 | 12.18 | -0.19 | -1.54% | 12.10 | 12.43 | 130576 | 15968 | 1.37% |
| 2025-12-29 | 12.67 | 12.37 | -0.29 | -2.29% | 12.29 | 12.68 | 128506 | 16000 | 1.35% |
| 2025-12-26 | 12.75 | 12.66 | 0.19 | 1.52% | 12.49 | 12.80 | 182422 | 23060 | 1.92% |
| 2025-12-25 | 12.35 | 12.47 | -0.08 | -0.64% | 12.16 | 12.54 | 141398 | 17414 | 1.49% |
| 2025-12-24 | 12.51 | 12.55 | 0.05 | 0.40% | 12.39 | 12.78 | 118759 | 14913 | 1.25% |
| 2025-12-23 | 12.58 | 12.50 | -0.06 | -0.48% | 12.31 | 12.61 | 110006 | 13699 | 1.16% |
| 2025-12-22 | 12.34 | 12.56 | 0.33 | 2.70% | 12.32 | 12.76 | 170653 | 21325 | 1.79% |
| 2025-12-19 | 11.90 | 12.23 | 0.34 | 2.86% | 11.72 | 12.34 | 201661 | 24374 | 2.12% |
| 2025-12-18 | 12.03 | 11.89 | -0.26 | -2.14% | 11.88 | 12.23 | 125219 | 15062 | 1.32% |
| 2025-12-17 | 11.68 | 12.15 | 0.64 | 5.56% | 11.68 | 12.25 | 267873 | 32106 | 2.82% |
| 2025-12-16 | 11.64 | 11.51 | -0.05 | -0.43% | 11.28 | 11.65 | 117474 | 13412 | 1.23% |
| 2025-12-15 | 11.50 | 11.56 | 0.01 | 0.09% | 11.40 | 11.65 | 114292 | 13167 | 1.20% |
| 2025-12-12 | 11.90 | 11.55 | -0.23 | -1.95% | 11.53 | 12.05 | 139264 | 16393 | 1.46% |