南京熊猫 (600775) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	12.20	12.15	0.00	0.00%	12.01	12.33	299987	36489	4.47%
2025-10-30	12.00	12.15	0.10	0.83%	11.84	12.26	431041	52212	6.42%
2025-10-29	11.98	12.05	0.04	0.33%	11.84	12.15	292243	35100	4.35%
2025-10-28	11.95	12.01	0.05	0.42%	11.81	12.08	258306	30954	3.84%
2025-10-27	11.95	11.96	0.14	1.18%	11.86	12.10	355085	42555	5.29%
2025-10-24	11.53	11.82	0.29	2.52%	11.49	11.95	295977	34936	4.41%
2025-10-23	11.69	11.53	-0.22	-1.87%	11.28	11.72	258309	29541	3.84%
2025-10-22	11.83	11.75	-0.14	-1.18%	11.65	12.03	252137	29878	3.75%
2025-10-21	11.98	11.89	-0.12	-1.00%	11.82	11.98	315360	37443	4.69%
2025-10-20	11.57	12.01	0.61	5.35%	11.53	12.01	467649	55413	6.96%
2025-10-17	11.80	11.40	-0.60	-5.00%	11.38	11.89	378409	44024	5.63%
2025-10-16	11.40	12.00	0.55	4.80%	11.29	12.20	566905	67089	8.44%
2025-10-15	11.30	11.45	0.19	1.69%	11.17	11.55	159570	18189	2.38%
2025-10-14	11.37	11.26	-0.08	-0.71%	11.22	11.49	151743	17242	2.26%
2025-10-13	11.05	11.34	-0.10	-0.87%	10.90	11.37	164941	18502	2.46%
2025-10-10	11.52	11.44	-0.07	-0.61%	11.41	11.62	162787	18698	2.42%
2025-10-09	11.45	11.51	0.23	2.04%	11.28	11.65	194136	22250	2.89%
2025-09-30	11.32	11.28	0.02	0.18%	11.22	11.42	141725	16012	2.11%
2025-09-29	11.10	11.26	0.16	1.44%	10.95	11.35	145938	16261	2.17%
2025-09-26	11.26	11.10	-0.18	-1.60%	11.10	11.29	127446	14243	1.90%
2025-09-25	11.36	11.28	-0.15	-1.31%	11.27	11.48	155579	17698	2.32%
2025-09-24	11.10	11.43	0.22	1.96%	11.04	11.48	201599	22744	3.00%
2025-09-23	11.43	11.21	-0.36	-3.11%	10.97	11.51	272151	30379	4.05%
2025-09-22	11.54	11.57	0.03	0.26%	11.29	11.75	238798	27370	3.55%
2025-09-19	11.63	11.54	-0.09	-0.77%	11.47	11.80	175622	20396	2.61%
2025-09-18	11.90	11.63	-0.34	-2.84%	11.50	12.07	323935	38280	4.82%
2025-09-17	12.04	11.97	-0.09	-0.75%	11.93	12.12	207693	24910	3.09%
2025-09-16	11.84	12.06	0.20	1.69%	11.78	12.07	243670	29170	3.63%
2025-09-15	11.95	11.86	-0.09	-0.75%	11.72	11.98	238292	28202	3.55%
2025-09-12	11.70	11.95	0.24	2.05%	11.63	12.08	367272	43592	5.47%
2025-09-11	11.45	11.71	0.21	1.83%	11.36	11.72	253483	29339	3.77%
2025-09-10	11.55	11.50	0.05	0.44%	11.48	11.75	198453	22974	2.95%
2025-09-09	11.78	11.45	-0.43	-3.62%	11.41	11.88	286142	33110	4.26%
2025-09-08	11.76	11.88	0.09	0.76%	11.66	11.90	224242	26469	3.34%
2025-09-05	11.57	11.79	0.23	1.99%	11.36	11.80	258041	29996	3.84%
2025-09-04	11.76	11.56	-0.20	-1.70%	11.33	11.98	311390	36478	4.63%
2025-09-03	12.62	11.76	-0.85	-6.74%	11.59	12.66	456341	55132	6.79%
2025-09-02	13.09	12.61	-0.64	-4.83%	12.58	13.10	478297	61138	7.12%
2025-09-01	12.60	13.25	0.58	4.58%	12.50	13.26	716253	92431	10.66%
2025-08-29	12.91	12.67	0.02	0.16%	12.52	12.98	429345	54681	6.39%
2025-08-28	12.32	12.65	0.24	1.93%	12.16	12.73	512216	63858	7.62%
2025-08-27	12.66	12.41	-0.17	-1.35%	12.38	12.95	598585	76256	8.91%
2025-08-26	12.81	12.58	-0.21	-1.64%	12.56	12.81	400772	50840	5.97%
2025-08-25	12.65	12.79	0.14	1.11%	12.65	12.94	535589	68531	7.97%
2025-08-22	12.58	12.65	0.00	0.00%	12.54	12.71	356946	45053	5.31%
2025-08-21	12.97	12.65	-0.26	-2.01%	12.57	12.97	496096	63060	7.38%
2025-08-20	13.15	12.91	-0.52	-3.87%	12.69	13.15	845311	108912	12.58%
2025-08-19	13.48	13.43	-0.37	-2.68%	13.43	14.33	1070797	147707	15.94%
2025-08-18	13.88	13.80	-0.26	-1.85%	13.56	14.46	1404907	195620	20.91%
2025-08-15	14.00	14.06	0.65	4.85%	13.55	14.65	1757828	247752	26.16%
2025-08-14	12.07	13.41	1.22	10.01%	11.78	13.41	1323248	165879	19.70%
2025-08-13	11.95	12.19	0.09	0.74%	11.88	12.28	838025	101386	12.47%
2025-08-12	11.49	12.10	0.51	4.40%	11.37	12.60	987131	118700	14.69%
2025-08-11	11.18	11.59	0.04	0.35%	11.18	11.91	738059	85806	10.99%
2025-08-08	12.20	11.55	-0.35	-2.94%	11.55	13.07	1378233	169892	20.51%
2025-08-07	11.22	11.90	0.62	5.50%	11.20	11.91	698496	80100	10.40%
2025-08-06	11.30	11.28	-0.13	-1.14%	11.15	11.39	536952	60355	7.99%
2025-08-05	11.00	11.41	0.35	3.16%	10.90	11.51	764399	86024	11.38%
2025-08-04	10.71	11.06	0.14	1.28%	10.56	11.17	520864	57138	7.75%
2025-08-01	10.82	10.92	0.12	1.11%	10.73	11.28	683533	75351	10.17%
2025-07-31	10.70	10.80	0.14	1.31%	10.46	10.83	455096	48687	6.77%
2025-07-30	10.57	10.66	0.05	0.47%	10.49	10.68	277651	29468	4.13%
2025-07-29	10.55	10.61	0.00	0.00%	10.38	10.62	244784	25690	3.64%
2025-07-28	10.57	10.61	0.04	0.38%	10.52	10.64	181473	19183	2.70%
2025-07-25	10.56	10.57	-0.09	-0.84%	10.53	10.67	193753	20511	2.88%