当前时间：2026-08-07 01:54:12 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 10.00 | 9.96 | -0.11 | -1.09% | 9.79 | 10.05 | 234185 | 23229 | 3.49% |
| 2026-08-05 | 9.80 | 10.07 | 0.10 | 1.00% | 9.75 | 10.11 | 367674 | 36805 | 5.47% |
| 2026-08-04 | 9.76 | 9.97 | 0.22 | 2.26% | 9.76 | 10.18 | 396930 | 39524 | 5.91% |
| 2026-08-03 | 9.63 | 9.75 | -0.03 | -0.31% | 9.49 | 9.80 | 243353 | 23527 | 3.62% |
| 2026-07-31 | 9.40 | 9.78 | 0.23 | 2.41% | 9.40 | 9.88 | 435995 | 42493 | 6.49% |
| 2026-07-30 | 9.43 | 9.55 | -0.08 | -0.83% | 9.43 | 9.85 | 465333 | 44954 | 6.93% |
| 2026-07-29 | 9.90 | 9.63 | -0.72 | -6.96% | 9.46 | 9.98 | 693386 | 67136 | 10.32% |
| 2026-07-28 | 9.80 | 10.35 | 0.94 | 9.99% | 9.70 | 10.35 | 567076 | 57358 | 8.44% |
| 2026-07-27 | 8.31 | 9.41 | 0.86 | 10.06% | 8.30 | 9.41 | 373031 | 34246 | 5.55% |
| 2026-07-24 | 8.88 | 8.55 | -0.16 | -1.84% | 8.53 | 9.19 | 294302 | 26221 | 4.38% |
| 2026-07-23 | 8.42 | 8.71 | 0.32 | 3.81% | 8.39 | 8.72 | 142550 | 12272 | 2.12% |
| 2026-07-22 | 8.48 | 8.39 | -0.16 | -1.87% | 8.38 | 8.59 | 100627 | 8518 | 1.50% |
| 2026-07-21 | 8.36 | 8.55 | 0.18 | 2.15% | 7.99 | 8.55 | 167889 | 13955 | 2.50% |
| 2026-07-20 | 8.46 | 8.37 | -0.09 | -1.06% | 8.29 | 8.61 | 121864 | 10309 | 1.81% |
| 2026-07-17 | 8.75 | 8.46 | -0.45 | -5.05% | 8.40 | 8.92 | 154194 | 13314 | 2.30% |
| 2026-07-16 | 8.76 | 8.91 | 0.06 | 0.68% | 8.68 | 9.13 | 152820 | 13732 | 2.27% |
| 2026-07-15 | 8.78 | 8.85 | 0.06 | 0.68% | 8.75 | 8.98 | 116526 | 10320 | 1.73% |
| 2026-07-14 | 8.80 | 8.79 | 0.03 | 0.34% | 8.52 | 8.85 | 129237 | 11243 | 1.92% |
| 2026-07-13 | 9.31 | 8.76 | -0.62 | -6.61% | 8.75 | 9.35 | 192353 | 17219 | 2.86% |
| 2026-07-10 | 9.06 | 9.38 | 0.31 | 3.42% | 8.97 | 9.60 | 240513 | 22482 | 3.58% |
| 2026-07-09 | 9.07 | 9.07 | 0.00 | 0.00% | 8.74 | 9.10 | 142739 | 12776 | 2.12% |
| 2026-07-08 | 9.03 | 9.07 | -0.01 | -0.11% | 8.99 | 9.17 | 114487 | 10405 | 1.70% |
| 2026-07-07 | 9.60 | 9.08 | -0.68 | -6.97% | 9.05 | 9.61 | 248803 | 22916 | 3.70% |
| 2026-07-06 | 9.65 | 9.76 | 0.10 | 1.04% | 9.34 | 10.10 | 271919 | 26415 | 4.05% |
| 2026-07-03 | 9.42 | 9.66 | 0.18 | 1.90% | 9.42 | 9.77 | 133466 | 12845 | 1.99% |
| 2026-07-02 | 9.66 | 9.48 | -0.21 | -2.17% | 9.46 | 9.82 | 156990 | 15160 | 2.34% |
| 2026-07-01 | 9.59 | 9.69 | 0.13 | 1.36% | 9.40 | 9.88 | 190691 | 18424 | 2.84% |
| 2026-06-30 | 9.35 | 9.56 | 0.17 | 1.81% | 9.22 | 9.60 | 129646 | 12279 | 1.93% |
| 2026-06-29 | 9.35 | 9.39 | 0.04 | 0.43% | 9.10 | 9.46 | 186839 | 17370 | 2.78% |
| 2026-06-26 | 9.85 | 9.35 | -0.67 | -6.69% | 9.34 | 9.86 | 287747 | 27470 | 4.28% |
| 2026-06-25 | 10.29 | 10.02 | -0.68 | -6.36% | 9.98 | 10.39 | 328879 | 33187 | 4.90% |
| 2026-06-24 | 10.69 | 10.70 | 0.41 | 3.98% | 10.47 | 11.13 | 369320 | 39792 | 5.50% |
| 2026-06-23 | 10.40 | 10.29 | -0.15 | -1.44% | 10.20 | 10.70 | 151378 | 15851 | 2.25% |
| 2026-06-22 | 10.46 | 10.44 | -0.15 | -1.42% | 10.13 | 10.62 | 198478 | 20507 | 2.95% |
| 2026-06-18 | 10.75 | 10.59 | -0.42 | -3.81% | 10.56 | 10.95 | 217119 | 23272 | 3.23% |
| 2026-06-17 | 10.63 | 11.02 | 0.44 | 4.16% | 10.50 | 11.10 | 312067 | 33943 | 4.64% |
| 2026-06-16 | 10.51 | 10.58 | 0.14 | 1.34% | 10.28 | 10.74 | 154698 | 16330 | 2.30% |
| 2026-06-15 | 10.30 | 10.44 | 0.25 | 2.45% | 10.22 | 10.49 | 145201 | 15048 | 2.16% |
| 2026-06-12 | 10.20 | 10.19 | 0.16 | 1.60% | 10.13 | 10.33 | 124576 | 12751 | 1.85% |
| 2026-06-11 | 10.16 | 10.03 | -0.25 | -2.43% | 9.94 | 10.27 | 125504 | 12636 | 1.87% |
| 2026-06-10 | 10.45 | 10.28 | -0.34 | -3.20% | 10.14 | 10.56 | 137633 | 14203 | 2.05% |
| 2026-06-09 | 10.43 | 10.62 | 0.24 | 2.31% | 10.40 | 10.70 | 110747 | 11705 | 1.65% |
| 2026-06-08 | 10.55 | 10.38 | -0.47 | -4.33% | 10.27 | 10.84 | 169377 | 17819 | 2.52% |
| 2026-06-05 | 10.66 | 10.85 | 0.19 | 1.78% | 10.55 | 11.03 | 172372 | 18704 | 2.57% |
| 2026-06-04 | 10.73 | 10.66 | -0.24 | -2.20% | 10.61 | 10.84 | 114023 | 12201 | 1.70% |
| 2026-06-03 | 10.78 | 10.90 | 0.11 | 1.02% | 10.76 | 11.09 | 153900 | 16808 | 2.29% |
| 2026-06-02 | 10.90 | 10.79 | -0.10 | -0.92% | 10.49 | 10.90 | 139187 | 14874 | 2.07% |
| 2026-06-01 | 10.78 | 10.89 | 0.11 | 1.02% | 10.68 | 11.03 | 119742 | 13051 | 1.78% |
| 2026-05-29 | 11.33 | 10.78 | -0.52 | -4.60% | 10.70 | 11.34 | 187580 | 20534 | 2.79% |
| 2026-05-28 | 11.06 | 11.30 | 0.17 | 1.53% | 10.99 | 11.35 | 160900 | 17961 | 2.39% |
| 2026-05-27 | 11.46 | 11.13 | -0.32 | -2.79% | 11.06 | 11.55 | 159422 | 17906 | 2.37% |
| 2026-05-26 | 11.68 | 11.45 | -0.30 | -2.55% | 11.27 | 11.68 | 175329 | 19983 | 2.61% |
| 2026-05-25 | 11.95 | 11.75 | -0.15 | -1.26% | 11.58 | 11.99 | 189694 | 22236 | 2.82% |
| 2026-05-22 | 12.10 | 11.90 | -0.12 | -1.00% | 11.70 | 12.15 | 195028 | 23151 | 2.90% |
| 2026-05-21 | 12.54 | 12.02 | -0.47 | -3.76% | 12.00 | 12.65 | 271812 | 33545 | 4.05% |
| 2026-05-20 | 12.93 | 12.49 | -0.80 | -6.02% | 12.46 | 13.07 | 382318 | 48365 | 5.69% |
| 2026-05-19 | 13.16 | 13.29 | 0.63 | 4.98% | 13.11 | 13.70 | 524043 | 69771 | 7.80% |
| 2026-05-18 | 12.65 | 12.66 | -0.03 | -0.24% | 12.45 | 12.80 | 152617 | 19321 | 2.27% |
| 2026-05-15 | 12.92 | 12.69 | -0.24 | -1.86% | 12.61 | 13.02 | 195382 | 24971 | 2.91% |
| 2026-05-14 | 13.38 | 12.93 | -0.45 | -3.36% | 12.93 | 13.48 | 196049 | 25742 | 2.92% |
| 2026-05-13 | 13.22 | 13.38 | 0.07 | 0.53% | 13.15 | 13.48 | 188622 | 25156 | 2.81% |
| 2026-05-12 | 13.55 | 13.31 | -0.24 | -1.77% | 13.13 | 13.56 | 243510 | 32375 | 3.62% |
| 2026-05-11 | 13.41 | 13.55 | 0.11 | 0.82% | 13.33 | 13.56 | 297093 | 39999 | 4.42% |
| 2026-05-08 | 13.20 | 13.44 | 0.17 | 1.28% | 13.13 | 13.49 | 277214 | 36929 | 4.13% |
| 2026-05-07 | 12.88 | 13.27 | 0.42 | 3.27% | 12.82 | 13.29 | 301982 | 39609 | 4.49% |
| 2026-05-06 | 12.42 | 12.85 | 0.50 | 4.05% | 12.42 | 13.19 | 315861 | 40428 | 4.70% |
| 2026-04-30 | 12.53 | 12.35 | 0.05 | 0.41% | 12.27 | 12.53 | 141449 | 17479 | 2.11% |
| 2026-04-29 | 12.11 | 12.30 | 0.11 | 0.90% | 12.10 | 12.32 | 134188 | 16460 | 2.00% |