南京熊猫 (600775) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	12.92	12.69	-0.24	-1.86%	12.61	13.02	195382	24971	2.91%
2026-05-14	13.38	12.93	-0.45	-3.36%	12.93	13.48	196049	25742	2.92%
2026-05-13	13.22	13.38	0.07	0.53%	13.15	13.48	188622	25156	2.81%
2026-05-12	13.55	13.31	-0.24	-1.77%	13.13	13.56	243510	32375	3.62%
2026-05-11	13.41	13.55	0.11	0.82%	13.33	13.56	297093	39999	4.42%
2026-05-08	13.20	13.44	0.17	1.28%	13.13	13.49	277214	36929	4.13%
2026-05-07	12.88	13.27	0.42	3.27%	12.82	13.29	301982	39609	4.49%
2026-05-06	12.42	12.85	0.50	4.05%	12.42	13.19	315861	40428	4.70%
2026-04-30	12.53	12.35	0.05	0.41%	12.27	12.53	141449	17479	2.11%
2026-04-29	12.11	12.30	0.11	0.90%	12.10	12.32	134188	16460	2.00%
2026-04-28	12.45	12.19	-0.34	-2.71%	12.07	12.51	209444	25605	3.12%
2026-04-27	12.80	12.53	-0.29	-2.26%	12.31	12.80	198690	24828	2.96%
2026-04-24	13.03	12.82	-0.32	-2.44%	12.73	13.04	235186	30164	3.50%
2026-04-23	13.39	13.14	-0.41	-3.03%	13.09	13.76	346621	46165	5.16%
2026-04-22	13.35	13.55	0.39	2.96%	13.20	13.55	380472	51034	5.66%
2026-04-21	13.57	13.16	-0.47	-3.45%	13.05	13.57	355589	46956	5.29%
2026-04-20	13.45	13.63	0.16	1.19%	13.38	13.66	207796	28191	3.09%
2026-04-17	13.53	13.47	-0.02	-0.15%	13.30	13.53	165123	22136	2.46%
2026-04-16	13.37	13.49	0.10	0.75%	13.32	13.50	149645	20109	2.23%
2026-04-15	13.60	13.39	-0.19	-1.40%	13.33	13.80	194731	26398	2.90%
2026-04-14	13.51	13.58	0.21	1.57%	13.39	13.58	205410	27720	3.06%
2026-04-13	13.29	13.37	-0.05	-0.37%	13.21	13.46	149938	20024	2.23%
2026-04-10	13.53	13.42	-0.01	-0.07%	13.40	13.66	189376	25593	2.82%
2026-04-09	13.51	13.43	-0.29	-2.11%	13.35	13.58	203289	27331	3.03%
2026-04-08	13.28	13.72	0.70	5.38%	13.24	13.73	281241	37991	4.19%
2026-04-07	12.74	13.02	0.32	2.52%	12.74	13.07	214088	27754	3.19%
2026-04-03	13.31	12.70	-0.50	-3.79%	12.65	13.40	270057	34770	4.02%
2026-04-02	13.83	13.20	-0.43	-3.15%	13.12	13.97	350539	47229	5.22%
2026-04-01	13.60	13.63	0.27	2.02%	13.39	13.68	239513	32458	3.57%
2026-03-31	13.52	13.36	-0.18	-1.33%	13.30	13.78	234914	31774	3.50%
2026-03-30	13.19	13.54	0.14	1.04%	13.00	13.62	253014	33777	3.77%
2026-03-27	13.16	13.40	0.02	0.15%	13.02	13.55	219382	29247	3.27%
2026-03-26	13.86	13.38	-0.47	-3.39%	13.32	13.97	288659	39216	4.30%
2026-03-25	13.82	13.85	0.06	0.44%	13.74	14.05	342654	47631	5.10%
2026-03-24	13.44	13.79	0.71	5.43%	13.36	13.89	476502	64742	7.09%
2026-03-23	13.55	13.08	-0.90	-6.44%	13.00	13.99	468568	63188	6.97%
2026-03-20	14.70	13.98	-0.45	-3.12%	13.97	15.07	466007	67769	6.94%
2026-03-19	14.71	14.43	-0.69	-4.56%	14.34	15.15	511866	74724	7.62%
2026-03-18	15.00	15.12	-0.20	-1.31%	14.80	15.42	564976	85038	8.41%
2026-03-17	15.42	15.32	-0.60	-3.77%	15.30	16.36	763004	119707	11.36%
2026-03-16	16.24	15.92	-0.32	-1.97%	15.78	16.99	1119290	184646	16.66%
2026-03-13	15.53	16.24	0.44	2.78%	15.02	16.99	1073586	170339	15.98%
2026-03-12	15.58	15.80	-0.16	-1.00%	15.41	16.14	779418	122416	11.60%
2026-03-11	15.90	15.96	0.68	4.45%	15.31	16.60	1292629	205701	19.24%
2026-03-10	15.18	15.28	0.08	0.53%	14.95	15.30	712284	107904	10.60%
2026-03-09	14.20	15.20	0.35	2.36%	14.20	15.20	829319	124432	12.34%
2026-03-06	14.50	14.85	0.17	1.16%	14.32	15.17	973455	144807	14.49%
2026-03-05	13.76	14.68	1.12	8.26%	13.75	14.92	1046944	152969	15.58%
2026-03-04	13.30	13.56	0.01	0.07%	13.25	13.82	202800	27588	3.02%
2026-03-03	14.32	13.55	-0.68	-4.78%	13.52	14.52	397127	55250	5.91%
2026-03-02	14.60	14.23	-0.60	-4.05%	14.20	14.68	422629	60822	6.29%
2026-02-27	14.50	14.83	0.25	1.71%	14.48	14.89	343907	50628	5.12%
2026-02-26	14.82	14.58	-0.24	-1.62%	14.50	14.83	347489	50712	5.17%
2026-02-25	14.54	14.82	0.31	2.14%	14.49	14.84	428207	63118	6.37%
2026-02-24	14.43	14.51	0.08	0.55%	14.23	14.65	309070	44838	4.60%
2026-02-13	14.25	14.43	0.08	0.56%	14.23	14.67	270374	39195	4.02%
2026-02-12	14.32	14.35	0.02	0.14%	14.19	14.50	214252	30810	3.19%
2026-02-11	14.33	14.33	-0.10	-0.69%	14.31	14.60	218160	31549	3.25%
2026-02-10	14.60	14.43	-0.22	-1.50%	14.30	14.67	275190	39734	4.10%
2026-02-09	14.48	14.65	0.36	2.52%	14.46	14.80	430679	62970	6.41%
2026-02-06	14.00	14.29	-0.07	-0.49%	13.92	14.45	363979	52022	5.42%