当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.70 | 13.98 | -0.45 | -3.12% | 13.97 | 15.07 | 466007 | 67769 | 6.94% |
| 2026-03-19 | 14.71 | 14.43 | -0.69 | -4.56% | 14.34 | 15.15 | 511866 | 74724 | 7.62% |
| 2026-03-18 | 15.00 | 15.12 | -0.20 | -1.31% | 14.80 | 15.42 | 564976 | 85038 | 8.41% |
| 2026-03-17 | 15.42 | 15.32 | -0.60 | -3.77% | 15.30 | 16.36 | 763004 | 119707 | 11.36% |
| 2026-03-16 | 16.24 | 15.92 | -0.32 | -1.97% | 15.78 | 16.99 | 1119290 | 184646 | 16.66% |
| 2026-03-13 | 15.53 | 16.24 | 0.44 | 2.78% | 15.02 | 16.99 | 1073586 | 170339 | 15.98% |
| 2026-03-12 | 15.58 | 15.80 | -0.16 | -1.00% | 15.41 | 16.14 | 779418 | 122416 | 11.60% |
| 2026-03-11 | 15.90 | 15.96 | 0.68 | 4.45% | 15.31 | 16.60 | 1292629 | 205701 | 19.24% |
| 2026-03-10 | 15.18 | 15.28 | 0.08 | 0.53% | 14.95 | 15.30 | 712284 | 107904 | 10.60% |
| 2026-03-09 | 14.20 | 15.20 | 0.35 | 2.36% | 14.20 | 15.20 | 829319 | 124432 | 12.34% |
| 2026-03-06 | 14.50 | 14.85 | 0.17 | 1.16% | 14.32 | 15.17 | 973455 | 144807 | 14.49% |
| 2026-03-05 | 13.76 | 14.68 | 1.12 | 8.26% | 13.75 | 14.92 | 1046944 | 152969 | 15.58% |
| 2026-03-04 | 13.30 | 13.56 | 0.01 | 0.07% | 13.25 | 13.82 | 202800 | 27588 | 3.02% |
| 2026-03-03 | 14.32 | 13.55 | -0.68 | -4.78% | 13.52 | 14.52 | 397127 | 55250 | 5.91% |
| 2026-03-02 | 14.60 | 14.23 | -0.60 | -4.05% | 14.20 | 14.68 | 422629 | 60822 | 6.29% |
| 2026-02-27 | 14.50 | 14.83 | 0.25 | 1.71% | 14.48 | 14.89 | 343907 | 50628 | 5.12% |
| 2026-02-26 | 14.82 | 14.58 | -0.24 | -1.62% | 14.50 | 14.83 | 347489 | 50712 | 5.17% |
| 2026-02-25 | 14.54 | 14.82 | 0.31 | 2.14% | 14.49 | 14.84 | 428207 | 63118 | 6.37% |
| 2026-02-24 | 14.43 | 14.51 | 0.08 | 0.55% | 14.23 | 14.65 | 309070 | 44838 | 4.60% |
| 2026-02-13 | 14.25 | 14.43 | 0.08 | 0.56% | 14.23 | 14.67 | 270374 | 39195 | 4.02% |
| 2026-02-12 | 14.32 | 14.35 | 0.02 | 0.14% | 14.19 | 14.50 | 214252 | 30810 | 3.19% |
| 2026-02-11 | 14.33 | 14.33 | -0.10 | -0.69% | 14.31 | 14.60 | 218160 | 31549 | 3.25% |
| 2026-02-10 | 14.60 | 14.43 | -0.22 | -1.50% | 14.30 | 14.67 | 275190 | 39734 | 4.10% |
| 2026-02-09 | 14.48 | 14.65 | 0.36 | 2.52% | 14.46 | 14.80 | 430679 | 62970 | 6.41% |
| 2026-02-06 | 14.00 | 14.29 | -0.07 | -0.49% | 13.92 | 14.45 | 363979 | 52022 | 5.42% |
| 2026-02-05 | 14.30 | 14.36 | -0.10 | -0.69% | 14.17 | 14.68 | 335034 | 48249 | 4.99% |
| 2026-02-04 | 14.31 | 14.46 | 0.10 | 0.70% | 14.17 | 14.51 | 357476 | 51371 | 5.32% |
| 2026-02-03 | 14.09 | 14.36 | 0.36 | 2.57% | 14.04 | 14.39 | 377749 | 53789 | 5.62% |
| 2026-02-02 | 13.83 | 14.00 | 0.12 | 0.86% | 13.70 | 14.30 | 324699 | 45785 | 4.83% |
| 2026-01-30 | 14.10 | 13.88 | -0.35 | -2.46% | 13.70 | 14.29 | 339696 | 47164 | 5.06% |
| 2026-01-29 | 14.15 | 14.23 | -0.07 | -0.49% | 13.94 | 14.75 | 460603 | 66432 | 6.86% |
| 2026-01-28 | 14.72 | 14.30 | -0.50 | -3.38% | 14.19 | 14.75 | 420457 | 60500 | 6.26% |
| 2026-01-27 | 14.40 | 14.80 | 0.22 | 1.51% | 14.05 | 14.81 | 458865 | 66224 | 6.83% |
| 2026-01-26 | 15.17 | 14.58 | -0.59 | -3.89% | 14.35 | 15.25 | 673196 | 99124 | 10.02% |
| 2026-01-23 | 15.01 | 15.17 | 0.55 | 3.76% | 14.75 | 15.67 | 1077880 | 163913 | 16.04% |
| 2026-01-22 | 14.33 | 14.62 | 0.30 | 2.09% | 14.24 | 14.70 | 541292 | 78840 | 8.06% |
| 2026-01-21 | 14.27 | 14.32 | -0.08 | -0.56% | 14.01 | 14.48 | 359622 | 51434 | 5.35% |
| 2026-01-20 | 14.93 | 14.40 | -0.52 | -3.49% | 14.21 | 15.05 | 533973 | 77407 | 7.95% |
| 2026-01-19 | 15.08 | 14.92 | -0.07 | -0.47% | 14.85 | 15.25 | 517960 | 77808 | 7.71% |
| 2026-01-16 | 15.93 | 14.99 | -0.95 | -5.96% | 14.85 | 16.11 | 924359 | 141366 | 13.76% |
| 2026-01-15 | 17.00 | 15.94 | -1.61 | -9.17% | 15.80 | 17.00 | 1218866 | 197745 | 18.14% |
| 2026-01-14 | 16.77 | 17.55 | -0.04 | -0.23% | 16.72 | 18.49 | 1413512 | 250425 | 21.04% |
| 2026-01-13 | 19.80 | 17.59 | -1.95 | -9.98% | 17.59 | 19.80 | 1627371 | 292131 | 24.22% |
| 2026-01-12 | 18.16 | 19.54 | 1.32 | 7.24% | 18.16 | 20.04 | 2278069 | 437053 | 33.91% |
| 2026-01-09 | 17.72 | 18.22 | 0.33 | 1.84% | 17.00 | 19.44 | 2662418 | 484449 | 39.63% |
| 2026-01-08 | 17.00 | 17.89 | 1.63 | 10.02% | 16.32 | 17.89 | 2192851 | 373005 | 32.64% |
| 2026-01-07 | 16.26 | 16.26 | 1.48 | 10.01% | 16.26 | 16.26 | 90444 | 14706 | 1.35% |
| 2026-01-06 | 14.78 | 14.78 | 1.34 | 9.97% | 14.78 | 14.78 | 62068 | 9173 | 0.92% |
| 2026-01-05 | 13.44 | 13.44 | 1.22 | 9.98% | 13.44 | 13.44 | 155471 | 20895 | 2.31% |
| 2025-12-31 | 12.20 | 12.22 | 0.02 | 0.16% | 12.00 | 12.34 | 353070 | 43036 | 5.26% |
| 2025-12-30 | 12.49 | 12.20 | -0.34 | -2.71% | 12.14 | 12.50 | 566932 | 69397 | 8.44% |
| 2025-12-29 | 12.39 | 12.54 | 0.23 | 1.87% | 12.15 | 12.87 | 840683 | 105604 | 12.51% |
| 2025-12-26 | 12.08 | 12.31 | 0.22 | 1.82% | 12.02 | 12.69 | 862504 | 106331 | 12.84% |
| 2025-12-25 | 11.92 | 12.09 | 0.04 | 0.33% | 11.80 | 12.24 | 947033 | 114020 | 14.10% |
| 2025-12-24 | 10.87 | 12.05 | 1.10 | 10.05% | 10.85 | 12.05 | 858822 | 100538 | 12.78% |
| 2025-12-23 | 11.10 | 10.95 | -0.16 | -1.44% | 10.82 | 11.10 | 181729 | 19875 | 2.70% |
| 2025-12-22 | 11.09 | 11.11 | 0.02 | 0.18% | 11.05 | 11.17 | 164286 | 18257 | 2.45% |
| 2025-12-19 | 11.00 | 11.09 | 0.14 | 1.28% | 10.91 | 11.29 | 227255 | 25104 | 3.38% |
| 2025-12-18 | 10.70 | 10.95 | 0.05 | 0.46% | 10.70 | 11.12 | 261412 | 28778 | 3.89% |
| 2025-12-17 | 10.75 | 10.90 | 0.10 | 0.93% | 10.58 | 11.06 | 321058 | 34713 | 4.78% |
| 2025-12-16 | 11.08 | 10.80 | -0.30 | -2.70% | 10.78 | 11.10 | 197500 | 21475 | 2.94% |
| 2025-12-15 | 11.10 | 11.10 | -0.10 | -0.89% | 10.91 | 11.27 | 231795 | 25740 | 3.45% |
| 2025-12-12 | 11.34 | 11.20 | -0.03 | -0.27% | 11.17 | 11.57 | 295888 | 33496 | 4.40% |