南京熊猫 (600775) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	11.08	10.80	-0.30	-2.70%	10.78	11.10	197500	21475	2.94%
2025-12-15	11.10	11.10	-0.10	-0.89%	10.91	11.27	231795	25740	3.45%
2025-12-12	11.34	11.20	-0.03	-0.27%	11.17	11.57	295888	33496	4.40%
2025-12-11	11.76	11.23	-0.49	-4.18%	11.22	11.76	367026	41834	5.46%
2025-12-10	11.64	11.72	0.03	0.26%	11.45	11.89	411534	48001	6.13%
2025-12-09	11.65	11.69	-0.05	-0.43%	11.62	11.84	363171	42624	5.41%
2025-12-08	11.94	11.74	-0.44	-3.61%	11.69	12.12	898631	106362	13.38%
2025-12-05	11.45	12.18	0.77	6.75%	11.45	12.55	1237622	151385	18.42%
2025-12-04	11.03	11.41	0.30	2.70%	10.91	11.56	209869	23545	3.12%
2025-12-03	11.28	11.11	-0.14	-1.24%	11.05	11.29	112273	12506	1.67%
2025-12-02	11.15	11.25	0.11	0.99%	11.07	11.28	133081	14881	1.98%
2025-12-01	11.06	11.14	0.11	1.00%	11.03	11.15	98720	10974	1.47%
2025-11-28	10.88	11.03	0.11	1.01%	10.86	11.03	80193	8798	1.19%
2025-11-27	10.92	10.92	-0.06	-0.55%	10.87	11.01	83892	9193	1.25%
2025-11-26	11.02	10.98	-0.01	-0.09%	10.92	11.05	98261	10791	1.46%
2025-11-25	10.95	10.99	0.06	0.55%	10.90	11.10	104562	11529	1.56%
2025-11-24	10.75	10.93	0.23	2.15%	10.70	10.99	114382	12411	1.70%
2025-11-21	11.04	10.70	-0.42	-3.78%	10.66	11.12	177968	19293	2.65%
2025-11-20	11.27	11.12	-0.08	-0.71%	11.09	11.29	89617	10009	1.33%
2025-11-19	11.31	11.20	-0.10	-0.88%	11.12	11.36	105080	11794	1.56%
2025-11-18	11.41	11.30	-0.13	-1.14%	11.22	11.41	131874	14898	1.96%
2025-11-17	11.54	11.43	-0.17	-1.47%	11.42	11.60	140955	16206	2.10%
2025-11-14	11.70	11.60	-0.15	-1.28%	11.55	11.84	176616	20538	2.63%
2025-11-13	11.60	11.75	-0.06	-0.51%	11.41	11.75	245132	28425	3.65%
2025-11-12	11.73	11.81	0.05	0.43%	11.70	12.05	225467	26751	3.36%
2025-11-11	12.07	11.76	-0.35	-2.89%	11.73	12.12	278828	33108	4.15%
2025-11-10	12.20	12.11	0.00	0.00%	12.05	12.31	215611	26215	3.21%
2025-11-07	12.08	12.11	-0.07	-0.57%	11.96	12.20	233001	28119	3.47%
2025-11-06	12.34	12.18	-0.21	-1.69%	12.14	12.40	278256	33976	4.14%
2025-11-05	12.40	12.39	-0.16	-1.27%	12.25	12.55	375762	46486	5.59%
2025-11-04	12.00	12.55	0.47	3.89%	11.85	12.74	665264	82354	9.90%
2025-11-03	12.17	12.08	-0.07	-0.58%	11.86	12.18	256579	30760	3.82%
2025-10-31	12.20	12.15	0.00	0.00%	12.01	12.33	299987	36489	4.47%
2025-10-30	12.00	12.15	0.10	0.83%	11.84	12.26	431041	52212	6.42%
2025-10-29	11.98	12.05	0.04	0.33%	11.84	12.15	292243	35100	4.35%
2025-10-28	11.95	12.01	0.05	0.42%	11.81	12.08	258306	30954	3.84%
2025-10-27	11.95	11.96	0.14	1.18%	11.86	12.10	355085	42555	5.29%
2025-10-24	11.53	11.82	0.29	2.52%	11.49	11.95	295977	34936	4.41%
2025-10-23	11.69	11.53	-0.22	-1.87%	11.28	11.72	258309	29541	3.84%
2025-10-22	11.83	11.75	-0.14	-1.18%	11.65	12.03	252137	29878	3.75%
2025-10-21	11.98	11.89	-0.12	-1.00%	11.82	11.98	315360	37443	4.69%
2025-10-20	11.57	12.01	0.61	5.35%	11.53	12.01	467649	55413	6.96%
2025-10-17	11.80	11.40	-0.60	-5.00%	11.38	11.89	378409	44024	5.63%
2025-10-16	11.40	12.00	0.55	4.80%	11.29	12.20	566905	67089	8.44%
2025-10-15	11.30	11.45	0.19	1.69%	11.17	11.55	159570	18189	2.38%
2025-10-14	11.37	11.26	-0.08	-0.71%	11.22	11.49	151743	17242	2.26%
2025-10-13	11.05	11.34	-0.10	-0.87%	10.90	11.37	164941	18502	2.46%
2025-10-10	11.52	11.44	-0.07	-0.61%	11.41	11.62	162787	18698	2.42%
2025-10-09	11.45	11.51	0.23	2.04%	11.28	11.65	194136	22250	2.89%
2025-09-30	11.32	11.28	0.02	0.18%	11.22	11.42	141725	16012	2.11%
2025-09-29	11.10	11.26	0.16	1.44%	10.95	11.35	145938	16261	2.17%
2025-09-26	11.26	11.10	-0.18	-1.60%	11.10	11.29	127446	14243	1.90%
2025-09-25	11.36	11.28	-0.15	-1.31%	11.27	11.48	155579	17698	2.32%
2025-09-24	11.10	11.43	0.22	1.96%	11.04	11.48	201599	22744	3.00%
2025-09-23	11.43	11.21	-0.36	-3.11%	10.97	11.51	272151	30379	4.05%
2025-09-22	11.54	11.57	0.03	0.26%	11.29	11.75	238798	27370	3.55%
2025-09-19	11.63	11.54	-0.09	-0.77%	11.47	11.80	175622	20396	2.61%
2025-09-18	11.90	11.63	-0.34	-2.84%	11.50	12.07	323935	38280	4.82%
2025-09-17	12.04	11.97	-0.09	-0.75%	11.93	12.12	207693	24910	3.09%
2025-09-16	11.84	12.06	0.20	1.69%	11.78	12.07	243670	29170	3.63%
2025-09-15	11.95	11.86	-0.09	-0.75%	11.72	11.98	238292	28202	3.55%
2025-09-12	11.70	11.95	0.24	2.05%	11.63	12.08	367272	43592	5.47%
2025-09-11	11.45	11.71	0.21	1.83%	11.36	11.72	253483	29339	3.77%
2025-09-10	11.55	11.50	0.05	0.44%	11.48	11.75	198453	22974	2.95%
2025-09-09	11.78	11.45	-0.43	-3.62%	11.41	11.88	286142	33110	4.26%
2025-09-08	11.76	11.88	0.09	0.76%	11.66	11.90	224242	26469	3.34%