当前时间：2026-05-17 21:38:21 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.16 | 7.04 | -0.23 | -3.16% | 6.92 | 7.25 | 480677 | 33900 | 4.19% |
| 2026-05-14 | 7.58 | 7.27 | -0.25 | -3.32% | 7.24 | 7.92 | 659800 | 49886 | 5.75% |
| 2026-05-13 | 7.30 | 7.52 | 0.17 | 2.31% | 7.28 | 7.65 | 630287 | 47393 | 5.50% |
| 2026-05-12 | 7.22 | 7.35 | 0.13 | 1.80% | 7.10 | 7.50 | 627219 | 46095 | 5.47% |
| 2026-05-11 | 7.00 | 7.22 | 0.23 | 3.29% | 6.91 | 7.24 | 424241 | 30316 | 3.70% |
| 2026-05-08 | 7.09 | 6.99 | -0.11 | -1.55% | 6.95 | 7.20 | 297444 | 20980 | 2.59% |
| 2026-05-07 | 6.98 | 7.10 | 0.13 | 1.87% | 6.98 | 7.13 | 297524 | 21039 | 2.60% |
| 2026-05-06 | 6.86 | 6.97 | 0.15 | 2.20% | 6.82 | 6.99 | 278552 | 19254 | 2.43% |
| 2026-04-30 | 6.92 | 6.82 | -0.10 | -1.45% | 6.72 | 6.93 | 219991 | 14985 | 1.92% |
| 2026-04-29 | 6.82 | 6.92 | 0.05 | 0.73% | 6.80 | 6.95 | 196109 | 13533 | 1.71% |
| 2026-04-28 | 6.90 | 6.87 | -0.05 | -0.72% | 6.76 | 6.98 | 295904 | 20310 | 2.58% |
| 2026-04-27 | 6.83 | 6.92 | -0.05 | -0.72% | 6.77 | 6.99 | 243641 | 16841 | 2.13% |
| 2026-04-24 | 7.25 | 6.97 | -0.31 | -4.26% | 6.96 | 7.25 | 454134 | 32025 | 3.96% |
| 2026-04-23 | 6.94 | 7.28 | 0.35 | 5.05% | 6.71 | 7.29 | 560558 | 39136 | 4.89% |
| 2026-04-22 | 6.88 | 6.93 | -0.08 | -1.14% | 6.82 | 6.98 | 383646 | 26468 | 3.35% |
| 2026-04-21 | 6.65 | 7.01 | 0.35 | 5.26% | 6.56 | 7.03 | 608896 | 41676 | 5.31% |
| 2026-04-20 | 6.60 | 6.66 | 0.03 | 0.45% | 6.57 | 6.68 | 223206 | 14808 | 1.95% |
| 2026-04-17 | 6.49 | 6.63 | 0.14 | 2.16% | 6.47 | 6.69 | 311219 | 20576 | 2.71% |
| 2026-04-16 | 6.41 | 6.49 | 0.07 | 1.09% | 6.38 | 6.50 | 170867 | 11035 | 1.49% |
| 2026-04-15 | 6.49 | 6.42 | -0.08 | -1.23% | 6.39 | 6.51 | 198617 | 12782 | 1.73% |
| 2026-04-14 | 6.55 | 6.50 | -0.01 | -0.15% | 6.44 | 6.59 | 247475 | 16084 | 2.16% |
| 2026-04-13 | 6.39 | 6.51 | 0.11 | 1.72% | 6.37 | 6.53 | 253289 | 16357 | 2.21% |
| 2026-04-10 | 6.41 | 6.40 | 0.01 | 0.16% | 6.39 | 6.47 | 218803 | 14056 | 1.91% |
| 2026-04-09 | 6.47 | 6.39 | -0.11 | -1.69% | 6.34 | 6.47 | 230729 | 14750 | 2.01% |
| 2026-04-08 | 6.39 | 6.50 | 0.13 | 2.04% | 6.37 | 6.50 | 286005 | 18427 | 2.49% |
| 2026-04-07 | 6.35 | 6.37 | 0.05 | 0.79% | 6.29 | 6.41 | 263072 | 16705 | 2.29% |
| 2026-04-03 | 6.58 | 6.32 | -0.23 | -3.51% | 6.30 | 6.59 | 360122 | 23003 | 3.14% |
| 2026-04-02 | 6.70 | 6.55 | -0.19 | -2.82% | 6.52 | 6.81 | 463722 | 30742 | 4.04% |
| 2026-04-01 | 7.02 | 6.74 | -0.27 | -3.85% | 6.68 | 7.06 | 672994 | 45750 | 5.87% |
| 2026-03-31 | 7.08 | 7.01 | -0.24 | -3.31% | 6.92 | 7.34 | 735479 | 52192 | 6.41% |
| 2026-03-30 | 7.75 | 7.25 | -0.74 | -9.26% | 7.19 | 7.87 | 1019130 | 74575 | 8.89% |
| 2026-03-27 | 7.93 | 7.99 | -0.44 | -5.22% | 7.67 | 8.13 | 1276284 | 100569 | 11.13% |
| 2026-03-26 | 7.67 | 8.43 | 0.75 | 9.77% | 7.44 | 8.45 | 1759261 | 140563 | 15.34% |
| 2026-03-25 | 6.96 | 7.68 | 0.70 | 10.03% | 6.89 | 7.68 | 1094770 | 81930 | 9.55% |
| 2026-03-24 | 6.70 | 6.98 | 0.40 | 6.08% | 6.56 | 7.02 | 487369 | 33288 | 4.25% |
| 2026-03-23 | 6.76 | 6.58 | -0.21 | -3.09% | 6.54 | 6.88 | 346868 | 23196 | 3.03% |
| 2026-03-20 | 6.78 | 6.79 | -0.05 | -0.73% | 6.75 | 7.00 | 305837 | 20986 | 2.67% |
| 2026-03-19 | 6.73 | 6.84 | 0.07 | 1.03% | 6.68 | 6.93 | 321668 | 21985 | 2.81% |
| 2026-03-18 | 6.65 | 6.77 | 0.14 | 2.11% | 6.60 | 6.85 | 213397 | 14404 | 1.86% |
| 2026-03-17 | 6.64 | 6.63 | 0.00 | 0.00% | 6.57 | 6.74 | 172024 | 11471 | 1.50% |
| 2026-03-16 | 6.79 | 6.63 | -0.16 | -2.36% | 6.60 | 6.90 | 236578 | 15820 | 2.06% |
| 2026-03-13 | 7.07 | 6.79 | -0.25 | -3.55% | 6.77 | 7.07 | 336560 | 23132 | 2.94% |
| 2026-03-12 | 6.86 | 7.04 | 0.23 | 3.38% | 6.76 | 7.07 | 412347 | 28680 | 3.60% |
| 2026-03-11 | 6.69 | 6.81 | 0.11 | 1.64% | 6.55 | 6.82 | 250188 | 16789 | 2.18% |
| 2026-03-10 | 6.72 | 6.70 | 0.01 | 0.15% | 6.61 | 6.81 | 224897 | 15066 | 1.96% |
| 2026-03-09 | 6.71 | 6.69 | -0.06 | -0.89% | 6.67 | 6.81 | 252185 | 16967 | 2.20% |
| 2026-03-06 | 6.57 | 6.75 | 0.17 | 2.58% | 6.53 | 6.76 | 282721 | 18918 | 2.47% |
| 2026-03-05 | 6.59 | 6.58 | 0.06 | 0.92% | 6.54 | 6.68 | 277389 | 18327 | 2.42% |
| 2026-03-04 | 6.50 | 6.52 | 0.00 | 0.00% | 6.40 | 6.60 | 224646 | 14624 | 1.96% |
| 2026-03-03 | 6.55 | 6.52 | -0.04 | -0.61% | 6.50 | 6.67 | 241537 | 15905 | 2.11% |
| 2026-03-02 | 6.53 | 6.56 | -0.02 | -0.30% | 6.50 | 6.71 | 337486 | 22264 | 2.94% |
| 2026-02-27 | 6.42 | 6.58 | 0.15 | 2.33% | 6.38 | 6.62 | 216876 | 14165 | 1.89% |
| 2026-02-26 | 6.27 | 6.43 | 0.17 | 2.72% | 6.26 | 6.46 | 209218 | 13341 | 1.82% |
| 2026-02-25 | 6.23 | 6.26 | 0.05 | 0.81% | 6.23 | 6.34 | 199551 | 12550 | 1.74% |
| 2026-02-24 | 6.03 | 6.21 | 0.22 | 3.67% | 6.03 | 6.24 | 183132 | 11318 | 1.60% |
| 2026-02-13 | 6.11 | 5.99 | -0.14 | -2.28% | 5.98 | 6.12 | 121452 | 7344 | 1.06% |
| 2026-02-12 | 6.16 | 6.13 | 0.02 | 0.33% | 6.10 | 6.19 | 134201 | 8253 | 1.17% |
| 2026-02-11 | 6.12 | 6.11 | -0.01 | -0.16% | 6.11 | 6.16 | 79019 | 4849 | 0.69% |
| 2026-02-10 | 6.15 | 6.12 | -0.01 | -0.16% | 6.09 | 6.15 | 85272 | 5210 | 0.74% |
| 2026-02-09 | 6.17 | 6.13 | -0.01 | -0.16% | 6.12 | 6.19 | 100622 | 6186 | 0.88% |
| 2026-02-06 | 6.09 | 6.14 | 0.03 | 0.49% | 6.09 | 6.19 | 92663 | 5701 | 0.81% |