当前时间：2026-05-06 12:42:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.09 | 8.04 | -0.06 | -0.74% | 8.03 | 8.19 | 620133 | 50154 | 1.25% |
| 2026-04-29 | 8.10 | 8.10 | -0.30 | -3.57% | 7.91 | 8.13 | 930228 | 74734 | 1.87% |
| 2026-04-28 | 8.30 | 8.40 | 0.09 | 1.08% | 8.28 | 8.49 | 563378 | 47358 | 1.13% |
| 2026-04-27 | 8.25 | 8.31 | 0.01 | 0.12% | 8.24 | 8.36 | 316910 | 26311 | 0.64% |
| 2026-04-24 | 8.26 | 8.30 | 0.02 | 0.24% | 8.19 | 8.36 | 338439 | 28040 | 0.68% |
| 2026-04-23 | 8.29 | 8.28 | -0.04 | -0.48% | 8.21 | 8.34 | 292410 | 24180 | 0.59% |
| 2026-04-22 | 8.18 | 8.32 | 0.12 | 1.46% | 8.17 | 8.41 | 421494 | 35036 | 0.85% |
| 2026-04-21 | 8.24 | 8.20 | -0.05 | -0.61% | 8.17 | 8.29 | 296573 | 24354 | 0.60% |
| 2026-04-20 | 8.36 | 8.25 | -0.03 | -0.36% | 8.24 | 8.36 | 258875 | 21442 | 0.52% |
| 2026-04-17 | 8.31 | 8.28 | -0.03 | -0.36% | 8.24 | 8.32 | 299323 | 24761 | 0.60% |
| 2026-04-16 | 8.36 | 8.31 | -0.04 | -0.48% | 8.31 | 8.41 | 371405 | 31034 | 0.75% |
| 2026-04-15 | 8.42 | 8.35 | -0.07 | -0.83% | 8.33 | 8.45 | 283601 | 23714 | 0.57% |
| 2026-04-14 | 8.35 | 8.42 | 0.13 | 1.57% | 8.29 | 8.42 | 422788 | 35304 | 0.85% |
| 2026-04-13 | 8.20 | 8.29 | 0.02 | 0.24% | 8.17 | 8.36 | 382191 | 31698 | 0.77% |
| 2026-04-10 | 8.28 | 8.27 | 0.10 | 1.22% | 8.26 | 8.50 | 715417 | 59924 | 1.44% |
| 2026-04-09 | 8.31 | 8.17 | -0.23 | -2.74% | 8.16 | 8.31 | 382785 | 31515 | 0.77% |
| 2026-04-08 | 8.12 | 8.40 | 0.39 | 4.87% | 8.11 | 8.43 | 818727 | 67750 | 1.65% |
| 2026-04-07 | 7.96 | 8.01 | 0.01 | 0.13% | 7.95 | 8.09 | 282376 | 22603 | 0.57% |
| 2026-04-03 | 7.96 | 8.00 | 0.05 | 0.63% | 7.96 | 8.10 | 474621 | 38152 | 0.96% |
| 2026-04-02 | 7.91 | 7.95 | 0.00 | 0.00% | 7.89 | 8.02 | 414125 | 32967 | 0.83% |
| 2026-04-01 | 7.92 | 7.95 | 0.11 | 1.40% | 7.85 | 7.97 | 410581 | 32513 | 0.83% |
| 2026-03-31 | 7.78 | 7.84 | 0.06 | 0.77% | 7.76 | 7.92 | 551712 | 43380 | 1.11% |
| 2026-03-30 | 7.70 | 7.78 | 0.00 | 0.00% | 7.67 | 7.79 | 424464 | 32864 | 0.85% |
| 2026-03-27 | 7.65 | 7.78 | 0.09 | 1.17% | 7.61 | 7.81 | 509084 | 39316 | 1.02% |
| 2026-03-26 | 7.89 | 7.69 | -0.22 | -2.78% | 7.65 | 7.90 | 689591 | 53488 | 1.39% |
| 2026-03-25 | 7.85 | 7.91 | 0.07 | 0.89% | 7.83 | 7.99 | 502506 | 39771 | 1.01% |
| 2026-03-24 | 7.90 | 7.84 | 0.03 | 0.38% | 7.74 | 7.92 | 613833 | 48039 | 1.24% |
| 2026-03-23 | 8.11 | 7.81 | -0.38 | -4.64% | 7.79 | 8.12 | 756088 | 60081 | 1.52% |
| 2026-03-20 | 8.32 | 8.19 | -0.11 | -1.33% | 8.19 | 8.36 | 492998 | 40778 | 0.99% |
| 2026-03-19 | 8.35 | 8.30 | -0.12 | -1.43% | 8.27 | 8.40 | 676502 | 56385 | 1.36% |
| 2026-03-18 | 8.55 | 8.42 | -0.14 | -1.64% | 8.38 | 8.57 | 742635 | 62740 | 1.49% |
| 2026-03-17 | 8.65 | 8.56 | -0.07 | -0.81% | 8.51 | 8.80 | 1469634 | 126525 | 2.96% |
| 2026-03-16 | 9.12 | 8.63 | -0.66 | -7.10% | 8.57 | 9.12 | 1778383 | 156240 | 3.58% |
| 2026-02-27 | 9.29 | 9.29 | 0.00 | 0.00% | 9.23 | 9.35 | 348265 | 32373 | 0.70% |
| 2026-02-26 | 9.41 | 9.29 | -0.11 | -1.17% | 9.25 | 9.42 | 523842 | 48748 | 1.05% |
| 2026-02-25 | 9.29 | 9.40 | 0.11 | 1.18% | 9.29 | 9.53 | 655731 | 61920 | 1.32% |
| 2026-02-24 | 9.39 | 9.29 | -0.04 | -0.43% | 9.28 | 9.41 | 424873 | 39621 | 0.86% |
| 2026-02-13 | 9.43 | 9.33 | -0.10 | -1.06% | 9.31 | 9.59 | 526735 | 49782 | 1.06% |
| 2026-02-12 | 9.58 | 9.43 | -0.11 | -1.15% | 9.42 | 9.58 | 426159 | 40278 | 0.86% |
| 2026-02-11 | 9.44 | 9.54 | 0.10 | 1.06% | 9.43 | 9.60 | 465039 | 44405 | 0.94% |
| 2026-02-10 | 9.52 | 9.44 | -0.09 | -0.94% | 9.43 | 9.54 | 333410 | 31599 | 0.67% |
| 2026-02-09 | 9.40 | 9.53 | 0.18 | 1.93% | 9.39 | 9.55 | 503441 | 47784 | 1.01% |
| 2026-02-06 | 9.45 | 9.35 | -0.14 | -1.48% | 9.33 | 9.55 | 574063 | 54200 | 1.16% |
| 2026-02-05 | 9.45 | 9.49 | -0.01 | -0.11% | 9.40 | 9.59 | 647143 | 61404 | 1.30% |
| 2026-02-04 | 9.20 | 9.50 | 0.29 | 3.15% | 9.15 | 9.53 | 816525 | 76746 | 1.64% |
| 2026-02-03 | 9.43 | 9.21 | -0.16 | -1.71% | 9.16 | 9.45 | 749762 | 69320 | 1.51% |
| 2026-02-02 | 9.57 | 9.37 | -0.20 | -2.09% | 9.33 | 9.78 | 982084 | 93844 | 1.98% |
| 2026-01-30 | 9.56 | 9.57 | -0.04 | -0.42% | 9.49 | 9.69 | 782409 | 75101 | 1.57% |
| 2026-01-29 | 9.46 | 9.61 | 0.09 | 0.95% | 9.41 | 9.64 | 730492 | 69668 | 1.47% |
| 2026-01-28 | 9.45 | 9.52 | 0.07 | 0.74% | 9.45 | 9.62 | 716945 | 68417 | 1.44% |
| 2026-01-27 | 9.43 | 9.45 | -0.02 | -0.21% | 9.27 | 9.51 | 547663 | 51506 | 1.10% |
| 2026-01-26 | 9.36 | 9.47 | 0.10 | 1.07% | 9.32 | 9.64 | 1027196 | 97634 | 2.07% |