当前时间：2026-07-09 07:01:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 8.07 | 8.06 | -0.03 | -0.37% | 8.03 | 8.15 | 266551 | 21541 | 0.54% |
| 2026-07-07 | 8.16 | 8.09 | -0.08 | -0.98% | 8.06 | 8.19 | 308148 | 24963 | 0.62% |
| 2026-07-06 | 8.23 | 8.17 | 0.02 | 0.25% | 8.09 | 8.25 | 372081 | 30331 | 0.75% |
| 2026-07-03 | 8.18 | 8.15 | -0.01 | -0.12% | 8.09 | 8.24 | 408153 | 33223 | 0.82% |
| 2026-07-02 | 8.28 | 8.16 | -0.12 | -1.45% | 8.07 | 8.31 | 596174 | 48635 | 1.20% |
| 2026-07-01 | 7.96 | 8.28 | 0.36 | 4.55% | 7.86 | 8.36 | 936433 | 76191 | 1.88% |
| 2026-06-30 | 7.87 | 7.92 | 0.02 | 0.25% | 7.81 | 8.02 | 424287 | 33502 | 0.85% |
| 2026-06-29 | 7.82 | 7.90 | 0.13 | 1.67% | 7.76 | 7.96 | 383226 | 30191 | 0.77% |
| 2026-06-26 | 8.10 | 7.77 | -0.36 | -4.43% | 7.77 | 8.18 | 532164 | 42281 | 1.07% |
| 2026-06-25 | 7.93 | 8.13 | 0.18 | 2.26% | 7.82 | 8.20 | 647998 | 52204 | 1.30% |
| 2026-06-24 | 8.12 | 7.95 | -0.17 | -2.09% | 7.93 | 8.22 | 544540 | 43808 | 1.10% |
| 2026-06-23 | 8.03 | 8.12 | 0.06 | 0.74% | 8.01 | 8.29 | 928889 | 76009 | 1.87% |
| 2026-06-22 | 7.59 | 8.06 | 0.48 | 6.33% | 7.54 | 8.08 | 909284 | 71330 | 1.83% |
| 2026-06-18 | 7.83 | 7.58 | -0.25 | -3.19% | 7.55 | 7.84 | 378918 | 28991 | 0.76% |
| 2026-06-17 | 7.91 | 7.83 | -0.08 | -1.01% | 7.79 | 7.96 | 263861 | 20764 | 0.53% |
| 2026-06-16 | 7.90 | 7.91 | -0.02 | -0.25% | 7.84 | 7.98 | 344309 | 27203 | 0.69% |
| 2026-06-15 | 7.71 | 7.93 | 0.22 | 2.85% | 7.70 | 8.13 | 699990 | 55635 | 1.41% |
| 2026-06-12 | 7.41 | 7.71 | 0.32 | 4.33% | 7.36 | 7.72 | 659881 | 50192 | 1.33% |
| 2026-06-11 | 7.47 | 7.39 | -0.10 | -1.34% | 7.32 | 7.55 | 299463 | 22188 | 0.60% |
| 2026-06-10 | 7.34 | 7.49 | 0.14 | 1.90% | 7.31 | 7.51 | 421674 | 31261 | 0.85% |
| 2026-06-09 | 7.31 | 7.35 | 0.04 | 0.55% | 7.26 | 7.38 | 239885 | 17590 | 0.48% |
| 2026-06-08 | 7.45 | 7.31 | -0.20 | -2.66% | 7.25 | 7.55 | 397641 | 29346 | 0.80% |
| 2026-06-05 | 7.55 | 7.51 | -0.04 | -0.53% | 7.49 | 7.66 | 338046 | 25611 | 0.68% |
| 2026-06-04 | 7.56 | 7.55 | -0.06 | -0.79% | 7.46 | 7.68 | 459877 | 34685 | 0.93% |
| 2026-06-03 | 7.93 | 7.61 | -0.32 | -4.04% | 7.59 | 7.94 | 712417 | 54821 | 1.43% |
| 2026-06-02 | 7.92 | 7.93 | -0.01 | -0.13% | 7.87 | 8.02 | 332427 | 26384 | 0.67% |
| 2026-06-01 | 7.82 | 7.94 | 0.10 | 1.28% | 7.80 | 8.05 | 355251 | 28138 | 0.71% |
| 2026-05-29 | 7.80 | 7.84 | 0.05 | 0.64% | 7.77 | 7.89 | 446000 | 34943 | 0.90% |
| 2026-05-28 | 7.90 | 7.79 | -0.13 | -1.64% | 7.76 | 7.95 | 318403 | 24931 | 0.64% |
| 2026-05-27 | 7.96 | 7.92 | -0.07 | -0.88% | 7.87 | 8.10 | 324492 | 25825 | 0.65% |
| 2026-05-26 | 7.93 | 7.99 | 0.07 | 0.88% | 7.87 | 8.09 | 397803 | 31775 | 0.80% |
| 2026-05-25 | 7.95 | 7.92 | 0.03 | 0.38% | 7.85 | 7.99 | 255459 | 20181 | 0.51% |
| 2026-05-22 | 8.05 | 7.89 | -0.12 | -1.50% | 7.89 | 8.09 | 428237 | 34006 | 0.86% |
| 2026-05-21 | 8.11 | 8.01 | -0.10 | -1.23% | 8.01 | 8.40 | 581746 | 47906 | 1.17% |
| 2026-05-20 | 8.15 | 8.11 | -0.09 | -1.10% | 8.07 | 8.17 | 233997 | 18969 | 0.47% |
| 2026-05-19 | 8.06 | 8.20 | 0.16 | 1.99% | 8.01 | 8.28 | 355845 | 28878 | 0.72% |
| 2026-05-18 | 8.12 | 8.04 | -0.14 | -1.71% | 8.00 | 8.23 | 348502 | 28201 | 0.70% |
| 2026-05-15 | 8.45 | 8.18 | -0.28 | -3.31% | 8.12 | 8.52 | 541414 | 44909 | 1.09% |
| 2026-05-14 | 8.54 | 8.46 | -0.07 | -0.82% | 8.46 | 8.66 | 530467 | 45362 | 1.07% |
| 2026-05-13 | 8.54 | 8.53 | -0.06 | -0.70% | 8.45 | 8.62 | 385903 | 32820 | 0.78% |
| 2026-05-12 | 8.55 | 8.59 | 0.04 | 0.47% | 8.47 | 8.73 | 797436 | 68700 | 1.60% |
| 2026-05-11 | 8.24 | 8.55 | 0.29 | 3.51% | 8.21 | 8.64 | 998927 | 84468 | 2.01% |
| 2026-05-08 | 8.15 | 8.26 | 0.09 | 1.10% | 8.13 | 8.38 | 570528 | 47334 | 1.15% |
| 2026-05-07 | 8.23 | 8.17 | -0.01 | -0.12% | 8.10 | 8.26 | 505064 | 41138 | 1.02% |
| 2026-05-06 | 8.10 | 8.18 | 0.14 | 1.74% | 8.06 | 8.23 | 622988 | 50813 | 1.25% |
| 2026-04-30 | 8.09 | 8.04 | -0.06 | -0.74% | 8.03 | 8.19 | 620133 | 50154 | 1.25% |
| 2026-04-29 | 8.10 | 8.10 | -0.30 | -3.57% | 7.91 | 8.13 | 930228 | 74734 | 1.87% |
| 2026-04-28 | 8.30 | 8.40 | 0.09 | 1.08% | 8.28 | 8.49 | 563378 | 47358 | 1.13% |
| 2026-04-27 | 8.25 | 8.31 | 0.01 | 0.12% | 8.24 | 8.36 | 316910 | 26311 | 0.64% |
| 2026-04-24 | 8.26 | 8.30 | 0.02 | 0.24% | 8.19 | 8.36 | 338439 | 28040 | 0.68% |
| 2026-04-23 | 8.29 | 8.28 | -0.04 | -0.48% | 8.21 | 8.34 | 292410 | 24180 | 0.59% |
| 2026-04-22 | 8.18 | 8.32 | 0.12 | 1.46% | 8.17 | 8.41 | 421494 | 35036 | 0.85% |
| 2026-04-21 | 8.24 | 8.20 | -0.05 | -0.61% | 8.17 | 8.29 | 296573 | 24354 | 0.60% |
| 2026-04-20 | 8.36 | 8.25 | -0.03 | -0.36% | 8.24 | 8.36 | 258875 | 21442 | 0.52% |
| 2026-04-17 | 8.31 | 8.28 | -0.03 | -0.36% | 8.24 | 8.32 | 299323 | 24761 | 0.60% |
| 2026-04-16 | 8.36 | 8.31 | -0.04 | -0.48% | 8.31 | 8.41 | 371405 | 31034 | 0.75% |
| 2026-04-15 | 8.42 | 8.35 | -0.07 | -0.83% | 8.33 | 8.45 | 283601 | 23714 | 0.57% |
| 2026-04-14 | 8.35 | 8.42 | 0.13 | 1.57% | 8.29 | 8.42 | 422788 | 35304 | 0.85% |
| 2026-04-13 | 8.20 | 8.29 | 0.02 | 0.24% | 8.17 | 8.36 | 382191 | 31698 | 0.77% |
| 2026-04-10 | 8.28 | 8.27 | 0.10 | 1.22% | 8.26 | 8.50 | 715417 | 59924 | 1.44% |
| 2026-04-09 | 8.31 | 8.17 | -0.23 | -2.74% | 8.16 | 8.31 | 382785 | 31515 | 0.77% |
| 2026-04-08 | 8.12 | 8.40 | 0.39 | 4.87% | 8.11 | 8.43 | 818727 | 67750 | 1.65% |
| 2026-04-07 | 7.96 | 8.01 | 0.01 | 0.13% | 7.95 | 8.09 | 282376 | 22603 | 0.57% |
| 2026-04-03 | 7.96 | 8.00 | 0.05 | 0.63% | 7.96 | 8.10 | 474621 | 38152 | 0.96% |
| 2026-04-02 | 7.91 | 7.95 | 0.00 | 0.00% | 7.89 | 8.02 | 414125 | 32967 | 0.83% |
| 2026-04-01 | 7.92 | 7.95 | 0.11 | 1.40% | 7.85 | 7.97 | 410581 | 32513 | 0.83% |
| 2026-03-31 | 7.78 | 7.84 | 0.06 | 0.77% | 7.76 | 7.92 | 551712 | 43380 | 1.11% |