当前时间：2026-09-02 20:29:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 8.65 | 8.41 | -0.20 | -2.32% | 8.39 | 8.74 | 560938 | 47729 | 1.13% |
| 2026-09-01 | 8.37 | 8.61 | 0.11 | 1.29% | 8.36 | 8.66 | 731118 | 62729 | 1.47% |
| 2026-08-31 | 8.30 | 8.50 | 0.34 | 4.17% | 8.28 | 8.56 | 1141471 | 96457 | 2.30% |
| 2026-08-28 | 8.11 | 8.16 | 0.01 | 0.12% | 8.06 | 8.21 | 321335 | 26191 | 0.65% |
| 2026-08-27 | 8.01 | 8.15 | 0.11 | 1.37% | 7.98 | 8.17 | 451836 | 36525 | 0.91% |
| 2026-08-26 | 7.85 | 8.04 | 0.18 | 2.29% | 7.83 | 8.07 | 578561 | 46246 | 1.16% |
| 2026-08-25 | 7.88 | 7.86 | -0.03 | -0.38% | 7.86 | 7.98 | 228370 | 18027 | 0.46% |
| 2026-08-24 | 7.83 | 7.89 | 0.06 | 0.77% | 7.80 | 8.05 | 395738 | 31355 | 0.80% |
| 2026-08-21 | 7.89 | 7.83 | -0.08 | -1.01% | 7.79 | 7.92 | 285571 | 22380 | 0.57% |
| 2026-08-20 | 7.92 | 7.91 | 0.00 | 0.00% | 7.88 | 7.98 | 188613 | 14928 | 0.38% |
| 2026-08-19 | 7.97 | 7.91 | -0.07 | -0.88% | 7.88 | 8.03 | 320566 | 25403 | 0.65% |
| 2026-08-18 | 8.13 | 7.98 | -0.14 | -1.72% | 7.93 | 8.14 | 352371 | 28226 | 0.71% |
| 2026-08-17 | 7.94 | 8.12 | 0.17 | 2.14% | 7.92 | 8.18 | 434729 | 35222 | 0.87% |
| 2026-08-14 | 8.03 | 7.95 | -0.08 | -1.00% | 7.94 | 8.07 | 230066 | 18387 | 0.46% |
| 2026-08-13 | 7.98 | 8.03 | 0.03 | 0.38% | 7.98 | 8.08 | 261559 | 21042 | 0.53% |
| 2026-08-12 | 7.94 | 8.00 | 0.06 | 0.76% | 7.92 | 8.02 | 209811 | 16724 | 0.42% |
| 2026-08-11 | 7.98 | 7.94 | -0.06 | -0.75% | 7.93 | 8.01 | 258507 | 20574 | 0.52% |
| 2026-08-10 | 8.06 | 8.00 | -0.03 | -0.37% | 8.00 | 8.10 | 275026 | 22106 | 0.55% |
| 2026-08-07 | 8.06 | 8.03 | 0.03 | 0.38% | 7.92 | 8.08 | 339529 | 27256 | 0.68% |
| 2026-08-06 | 8.21 | 8.22 | -0.01 | -0.12% | 8.15 | 8.27 | 334246 | 27423 | 0.67% |
| 2026-08-05 | 8.20 | 8.23 | 0.04 | 0.49% | 8.18 | 8.31 | 353404 | 29119 | 0.71% |
| 2026-08-04 | 8.31 | 8.19 | -0.06 | -0.73% | 8.18 | 8.41 | 318128 | 26248 | 0.64% |
| 2026-08-03 | 8.11 | 8.25 | 0.13 | 1.60% | 8.06 | 8.26 | 405192 | 33214 | 0.82% |
| 2026-07-31 | 8.12 | 8.12 | -0.03 | -0.37% | 8.07 | 8.21 | 424064 | 34470 | 0.85% |
| 2026-07-30 | 8.05 | 8.15 | 0.08 | 0.99% | 8.00 | 8.19 | 483416 | 39193 | 0.97% |
| 2026-07-29 | 7.85 | 8.07 | 0.24 | 3.07% | 7.82 | 8.10 | 532870 | 42627 | 1.07% |
| 2026-07-28 | 7.87 | 7.83 | -0.07 | -0.89% | 7.79 | 7.89 | 295008 | 23098 | 0.59% |
| 2026-07-27 | 7.93 | 7.90 | -0.01 | -0.13% | 7.79 | 7.95 | 398805 | 31364 | 0.80% |
| 2026-07-24 | 8.04 | 7.91 | -0.16 | -1.98% | 7.89 | 8.07 | 276218 | 22028 | 0.56% |
| 2026-07-23 | 7.97 | 8.07 | 0.10 | 1.25% | 7.94 | 8.08 | 341225 | 27334 | 0.69% |
| 2026-07-22 | 8.01 | 7.97 | -0.05 | -0.62% | 7.87 | 8.02 | 414720 | 32876 | 0.83% |
| 2026-07-21 | 8.01 | 8.02 | 0.01 | 0.12% | 7.97 | 8.19 | 650738 | 52386 | 1.31% |
| 2026-07-20 | 8.00 | 8.01 | 0.05 | 0.63% | 7.90 | 8.10 | 486688 | 39015 | 0.98% |
| 2026-07-17 | 8.01 | 7.96 | -0.07 | -0.87% | 7.93 | 8.13 | 390147 | 31333 | 0.79% |
| 2026-07-16 | 8.14 | 8.03 | -0.15 | -1.83% | 8.00 | 8.22 | 439487 | 35503 | 0.88% |
| 2026-07-15 | 7.95 | 8.18 | 0.21 | 2.63% | 7.94 | 8.23 | 588845 | 47828 | 1.19% |
| 2026-07-14 | 7.89 | 7.97 | 0.07 | 0.89% | 7.83 | 8.03 | 330914 | 26373 | 0.67% |
| 2026-07-13 | 7.95 | 7.90 | -0.10 | -1.25% | 7.88 | 8.00 | 307756 | 24362 | 0.62% |
| 2026-07-10 | 8.14 | 8.00 | -0.13 | -1.60% | 7.98 | 8.15 | 358794 | 28781 | 0.72% |
| 2026-07-09 | 8.06 | 8.13 | 0.07 | 0.87% | 8.02 | 8.14 | 317890 | 25660 | 0.64% |
| 2026-07-08 | 8.07 | 8.06 | -0.03 | -0.37% | 8.03 | 8.15 | 266551 | 21541 | 0.54% |
| 2026-07-07 | 8.16 | 8.09 | -0.08 | -0.98% | 8.06 | 8.19 | 308148 | 24963 | 0.62% |
| 2026-07-06 | 8.23 | 8.17 | 0.02 | 0.25% | 8.09 | 8.25 | 372081 | 30331 | 0.75% |
| 2026-07-03 | 8.18 | 8.15 | -0.01 | -0.12% | 8.09 | 8.24 | 408153 | 33223 | 0.82% |
| 2026-07-02 | 8.28 | 8.16 | -0.12 | -1.45% | 8.07 | 8.31 | 596174 | 48635 | 1.20% |
| 2026-07-01 | 7.96 | 8.28 | 0.36 | 4.55% | 7.86 | 8.36 | 936433 | 76191 | 1.88% |
| 2026-06-30 | 7.87 | 7.92 | 0.02 | 0.25% | 7.81 | 8.02 | 424287 | 33502 | 0.85% |
| 2026-06-29 | 7.82 | 7.90 | 0.13 | 1.67% | 7.76 | 7.96 | 383226 | 30191 | 0.77% |
| 2026-06-26 | 8.10 | 7.77 | -0.36 | -4.43% | 7.77 | 8.18 | 532164 | 42281 | 1.07% |
| 2026-06-25 | 7.93 | 8.13 | 0.18 | 2.26% | 7.82 | 8.20 | 647998 | 52204 | 1.30% |
| 2026-06-24 | 8.12 | 7.95 | -0.17 | -2.09% | 7.93 | 8.22 | 544540 | 43808 | 1.10% |
| 2026-06-23 | 8.03 | 8.12 | 0.06 | 0.74% | 8.01 | 8.29 | 928889 | 76009 | 1.87% |
| 2026-06-22 | 7.59 | 8.06 | 0.48 | 6.33% | 7.54 | 8.08 | 909284 | 71330 | 1.83% |
| 2026-06-18 | 7.83 | 7.58 | -0.25 | -3.19% | 7.55 | 7.84 | 378918 | 28991 | 0.76% |
| 2026-06-17 | 7.91 | 7.83 | -0.08 | -1.01% | 7.79 | 7.96 | 263861 | 20764 | 0.53% |
| 2026-06-16 | 7.90 | 7.91 | -0.02 | -0.25% | 7.84 | 7.98 | 344309 | 27203 | 0.69% |
| 2026-06-15 | 7.71 | 7.93 | 0.22 | 2.85% | 7.70 | 8.13 | 699990 | 55635 | 1.41% |
| 2026-06-12 | 7.41 | 7.71 | 0.32 | 4.33% | 7.36 | 7.72 | 659881 | 50192 | 1.33% |
| 2026-06-11 | 7.47 | 7.39 | -0.10 | -1.34% | 7.32 | 7.55 | 299463 | 22188 | 0.60% |
| 2026-06-10 | 7.34 | 7.49 | 0.14 | 1.90% | 7.31 | 7.51 | 421674 | 31261 | 0.85% |
| 2026-06-09 | 7.31 | 7.35 | 0.04 | 0.55% | 7.26 | 7.38 | 239885 | 17590 | 0.48% |
| 2026-06-08 | 7.45 | 7.31 | -0.20 | -2.66% | 7.25 | 7.55 | 397641 | 29346 | 0.80% |
| 2026-06-05 | 7.55 | 7.51 | -0.04 | -0.53% | 7.49 | 7.66 | 338046 | 25611 | 0.68% |
| 2026-06-04 | 7.56 | 7.55 | -0.06 | -0.79% | 7.46 | 7.68 | 459877 | 34685 | 0.93% |
| 2026-06-03 | 7.93 | 7.61 | -0.32 | -4.04% | 7.59 | 7.94 | 712417 | 54821 | 1.43% |
| 2026-06-02 | 7.92 | 7.93 | -0.01 | -0.13% | 7.87 | 8.02 | 332427 | 26384 | 0.67% |
| 2026-06-01 | 7.82 | 7.94 | 0.10 | 1.28% | 7.80 | 8.05 | 355251 | 28138 | 0.71% |
| 2026-05-29 | 7.80 | 7.84 | 0.05 | 0.64% | 7.77 | 7.89 | 446000 | 34943 | 0.90% |
| 2026-05-28 | 7.90 | 7.79 | -0.13 | -1.64% | 7.76 | 7.95 | 318403 | 24931 | 0.64% |
| 2026-05-27 | 7.96 | 7.92 | -0.07 | -0.88% | 7.87 | 8.10 | 324492 | 25825 | 0.65% |
| 2026-05-26 | 7.93 | 7.99 | 0.07 | 0.88% | 7.87 | 8.09 | 397803 | 31775 | 0.80% |
| 2026-05-25 | 7.95 | 7.92 | 0.03 | 0.38% | 7.85 | 7.99 | 255459 | 20181 | 0.51% |