当前时间：2026-07-09 07:00:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 7.72 | 7.84 | 0.11 | 1.42% | 7.55 | 7.92 | 234820 | 18169 | 0.85% |
| 2026-07-07 | 8.17 | 7.73 | -0.44 | -5.39% | 7.72 | 8.17 | 248249 | 19543 | 0.90% |
| 2026-07-06 | 8.00 | 8.17 | 0.16 | 2.00% | 7.83 | 8.32 | 308584 | 25074 | 1.12% |
| 2026-07-03 | 7.96 | 8.01 | 0.09 | 1.14% | 7.88 | 8.16 | 286857 | 22998 | 1.04% |
| 2026-07-02 | 7.68 | 7.92 | 0.21 | 2.72% | 7.67 | 8.05 | 341331 | 26916 | 1.24% |
| 2026-07-01 | 7.58 | 7.71 | 0.11 | 1.45% | 7.50 | 7.93 | 295924 | 22866 | 1.07% |
| 2026-06-30 | 7.44 | 7.60 | 0.10 | 1.33% | 7.37 | 7.65 | 278090 | 20948 | 1.01% |
| 2026-06-29 | 7.46 | 7.50 | 0.03 | 0.40% | 7.23 | 7.58 | 274621 | 20465 | 1.00% |
| 2026-06-26 | 7.81 | 7.47 | -0.33 | -4.23% | 7.47 | 7.87 | 311441 | 23780 | 1.13% |
| 2026-06-25 | 7.85 | 7.80 | -0.07 | -0.89% | 7.65 | 8.03 | 329114 | 25740 | 1.19% |
| 2026-06-24 | 8.10 | 7.87 | -0.24 | -2.96% | 7.78 | 8.15 | 396489 | 31291 | 1.44% |
| 2026-06-23 | 8.39 | 8.11 | -0.30 | -3.57% | 8.08 | 8.48 | 292258 | 24109 | 1.06% |
| 2026-06-22 | 8.28 | 8.41 | 0.11 | 1.33% | 8.15 | 8.44 | 262077 | 21761 | 0.95% |
| 2026-06-18 | 8.55 | 8.37 | -0.19 | -2.22% | 8.20 | 8.59 | 233916 | 19611 | 0.85% |
| 2026-06-17 | 8.66 | 8.56 | -0.12 | -1.38% | 8.40 | 8.72 | 257608 | 22010 | 0.93% |
| 2026-06-16 | 9.07 | 8.68 | -0.46 | -5.03% | 8.61 | 9.07 | 386104 | 33868 | 1.40% |
| 2026-06-15 | 9.44 | 9.14 | -0.22 | -2.35% | 8.95 | 9.49 | 368853 | 33756 | 1.34% |
| 2026-06-12 | 9.39 | 9.36 | 0.03 | 0.32% | 9.12 | 9.62 | 253971 | 23823 | 0.92% |
| 2026-06-11 | 9.11 | 9.33 | 0.17 | 1.86% | 9.08 | 9.43 | 226911 | 21010 | 0.82% |
| 2026-06-10 | 8.92 | 9.16 | 0.17 | 1.89% | 8.90 | 9.22 | 263726 | 23843 | 0.96% |
| 2026-06-09 | 9.25 | 8.99 | -0.30 | -3.23% | 8.64 | 9.30 | 501420 | 44520 | 1.82% |
| 2026-06-08 | 9.47 | 9.29 | -0.31 | -3.23% | 9.15 | 9.61 | 252641 | 23630 | 0.92% |
| 2026-06-05 | 9.73 | 9.60 | -0.11 | -1.13% | 9.48 | 10.03 | 206034 | 19977 | 0.75% |
| 2026-06-04 | 9.96 | 9.71 | -0.34 | -3.38% | 9.58 | 10.08 | 266190 | 26098 | 0.97% |
| 2026-06-03 | 10.05 | 10.05 | -0.02 | -0.20% | 9.72 | 10.11 | 259066 | 25626 | 0.94% |
| 2026-06-02 | 10.54 | 10.07 | -0.47 | -4.46% | 10.06 | 10.67 | 356648 | 36442 | 1.29% |
| 2026-06-01 | 10.17 | 10.54 | 0.16 | 1.54% | 10.03 | 10.78 | 340981 | 35983 | 1.24% |
| 2026-05-29 | 10.18 | 10.38 | 0.27 | 2.67% | 10.16 | 10.71 | 442615 | 46497 | 1.61% |
| 2026-05-28 | 10.20 | 10.11 | -0.12 | -1.17% | 9.87 | 10.34 | 267924 | 27063 | 0.97% |
| 2026-05-27 | 10.42 | 10.23 | -0.26 | -2.48% | 10.01 | 10.48 | 395431 | 40414 | 1.43% |
| 2026-05-26 | 10.45 | 10.49 | 0.00 | 0.00% | 10.29 | 10.81 | 400311 | 41995 | 1.45% |
| 2026-05-25 | 10.08 | 10.49 | 0.38 | 3.76% | 10.07 | 10.70 | 302852 | 31599 | 1.10% |
| 2026-05-22 | 10.10 | 10.11 | -0.03 | -0.30% | 9.87 | 10.36 | 317017 | 31872 | 1.15% |
| 2026-05-21 | 10.62 | 10.14 | -0.46 | -4.34% | 10.06 | 11.00 | 312923 | 32723 | 1.13% |
| 2026-05-20 | 10.59 | 10.60 | 0.03 | 0.28% | 10.39 | 10.77 | 231743 | 24408 | 0.84% |
| 2026-05-19 | 10.05 | 10.57 | 0.52 | 5.17% | 10.02 | 10.64 | 494650 | 51299 | 1.79% |
| 2026-05-18 | 10.64 | 10.05 | -0.70 | -6.51% | 9.93 | 10.73 | 567683 | 57745 | 2.06% |
| 2026-05-15 | 10.85 | 10.75 | -0.08 | -0.74% | 10.65 | 11.03 | 342817 | 37069 | 1.24% |
| 2026-05-14 | 11.29 | 10.83 | -0.40 | -3.56% | 10.71 | 11.35 | 449473 | 49034 | 1.63% |
| 2026-05-13 | 11.51 | 11.23 | -0.41 | -3.52% | 11.11 | 11.73 | 651733 | 74127 | 2.36% |
| 2026-05-12 | 11.19 | 11.64 | 0.41 | 3.65% | 11.11 | 12.04 | 707707 | 82319 | 2.57% |
| 2026-05-11 | 10.82 | 11.23 | 0.43 | 3.98% | 10.64 | 11.37 | 590341 | 65552 | 2.14% |
| 2026-05-08 | 9.98 | 10.80 | 0.80 | 8.00% | 9.91 | 10.96 | 712226 | 74933 | 2.58% |
| 2026-05-07 | 10.03 | 10.00 | -0.03 | -0.30% | 9.82 | 10.09 | 271892 | 27032 | 0.99% |
| 2026-05-06 | 9.59 | 10.03 | 0.48 | 5.03% | 9.57 | 10.17 | 556255 | 55322 | 2.02% |
| 2026-04-30 | 9.42 | 9.55 | 0.15 | 1.60% | 9.18 | 9.77 | 436768 | 41791 | 1.58% |
| 2026-04-29 | 9.15 | 9.40 | 0.23 | 2.51% | 9.14 | 9.48 | 343881 | 32145 | 1.25% |
| 2026-04-28 | 9.14 | 9.17 | 0.06 | 0.66% | 9.09 | 9.38 | 275900 | 25451 | 1.00% |
| 2026-04-27 | 9.28 | 9.11 | -0.19 | -2.04% | 9.09 | 9.34 | 344399 | 31591 | 1.25% |
| 2026-04-24 | 9.69 | 9.30 | -0.93 | -9.09% | 9.26 | 9.70 | 692394 | 64816 | 2.58% |
| 2026-04-23 | 10.18 | 10.23 | 0.00 | 0.00% | 10.12 | 10.36 | 173114 | 17761 | 0.64% |
| 2026-04-22 | 10.13 | 10.23 | 0.03 | 0.29% | 10.10 | 10.32 | 153984 | 15723 | 0.57% |
| 2026-04-21 | 10.24 | 10.20 | -0.08 | -0.78% | 10.16 | 10.41 | 194861 | 19962 | 0.73% |
| 2026-04-20 | 10.44 | 10.28 | -0.25 | -2.37% | 10.12 | 10.48 | 263697 | 27014 | 0.98% |
| 2026-04-17 | 10.25 | 10.53 | 0.41 | 4.05% | 10.13 | 10.76 | 447993 | 47003 | 1.67% |
| 2026-04-16 | 10.14 | 10.12 | -0.04 | -0.39% | 10.07 | 10.28 | 173662 | 17622 | 0.65% |
| 2026-04-15 | 10.25 | 10.16 | -0.13 | -1.26% | 10.13 | 10.47 | 218574 | 22376 | 0.81% |
| 2026-04-14 | 9.95 | 10.29 | 0.38 | 3.83% | 9.91 | 10.32 | 313163 | 31670 | 1.17% |
| 2026-04-13 | 9.92 | 9.91 | -0.08 | -0.80% | 9.88 | 10.10 | 158708 | 15810 | 0.59% |
| 2026-04-10 | 9.82 | 9.99 | 0.20 | 2.04% | 9.80 | 10.15 | 245766 | 24589 | 0.92% |
| 2026-04-09 | 9.70 | 9.79 | 0.01 | 0.10% | 9.66 | 9.87 | 149029 | 14575 | 0.55% |
| 2026-04-08 | 9.63 | 9.78 | 0.30 | 3.16% | 9.62 | 9.78 | 230338 | 22378 | 0.86% |
| 2026-04-07 | 9.50 | 9.48 | -0.02 | -0.21% | 9.41 | 9.62 | 127960 | 12150 | 0.48% |
| 2026-04-03 | 9.63 | 9.50 | -0.15 | -1.55% | 9.38 | 9.69 | 159151 | 15153 | 0.59% |
| 2026-04-02 | 9.74 | 9.65 | -0.15 | -1.53% | 9.50 | 9.75 | 287230 | 27627 | 1.07% |
| 2026-04-01 | 9.85 | 9.80 | 0.04 | 0.41% | 9.70 | 9.92 | 236855 | 23208 | 0.88% |
| 2026-03-31 | 9.76 | 9.76 | 0.02 | 0.21% | 9.75 | 9.99 | 256523 | 25224 | 0.96% |