当前时间：2026-09-02 20:33:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.78 | 9.68 | -0.13 | -1.33% | 9.60 | 9.79 | 40259 | 3906 | 1.72% |
| 2026-09-01 | 9.89 | 9.81 | -0.11 | -1.11% | 9.73 | 9.95 | 46180 | 4530 | 1.97% |
| 2026-08-31 | 9.60 | 9.92 | 0.16 | 1.64% | 9.50 | 9.93 | 100729 | 9808 | 4.29% |
| 2026-08-28 | 9.19 | 9.76 | 0.57 | 6.20% | 9.16 | 9.87 | 118371 | 11394 | 5.05% |
| 2026-08-27 | 9.12 | 9.19 | 0.07 | 0.77% | 9.05 | 9.22 | 33888 | 3104 | 1.45% |
| 2026-08-26 | 9.08 | 9.12 | -0.02 | -0.22% | 8.95 | 9.19 | 27774 | 2519 | 1.18% |
| 2026-08-25 | 8.81 | 9.14 | 0.21 | 2.35% | 8.78 | 9.15 | 35068 | 3157 | 1.50% |
| 2026-08-24 | 9.00 | 8.93 | -0.12 | -1.33% | 8.81 | 9.12 | 29665 | 2648 | 1.27% |
| 2026-08-21 | 8.92 | 9.05 | 0.04 | 0.44% | 8.78 | 9.10 | 29407 | 2638 | 1.25% |
| 2026-08-20 | 8.98 | 9.01 | 0.13 | 1.46% | 8.89 | 9.15 | 38588 | 3482 | 1.65% |
| 2026-08-19 | 9.08 | 8.88 | -0.30 | -3.27% | 8.85 | 9.24 | 50741 | 4569 | 2.16% |
| 2026-08-18 | 9.19 | 9.18 | -0.10 | -1.08% | 9.09 | 9.24 | 41760 | 3827 | 1.78% |
| 2026-08-17 | 8.95 | 9.28 | 0.33 | 3.69% | 8.95 | 9.38 | 65330 | 6033 | 2.79% |
| 2026-08-14 | 8.95 | 8.95 | 0.09 | 1.02% | 8.84 | 8.98 | 38175 | 3404 | 1.63% |
| 2026-08-13 | 9.21 | 8.86 | -0.17 | -1.88% | 8.86 | 9.25 | 46091 | 4156 | 1.97% |
| 2026-08-12 | 9.08 | 9.03 | -0.01 | -0.11% | 8.94 | 9.15 | 47322 | 4288 | 2.02% |
| 2026-08-11 | 9.08 | 9.04 | -0.08 | -0.88% | 8.96 | 9.14 | 43028 | 3897 | 1.83% |
| 2026-08-10 | 9.02 | 9.12 | 0.13 | 1.45% | 8.85 | 9.17 | 43841 | 3947 | 1.87% |
| 2026-08-07 | 8.99 | 8.99 | 0.01 | 0.11% | 8.74 | 9.06 | 71089 | 6331 | 3.03% |
| 2026-08-06 | 8.61 | 8.98 | 0.35 | 4.06% | 8.60 | 9.27 | 121069 | 10857 | 5.16% |
| 2026-08-05 | 8.45 | 8.63 | 0.16 | 1.89% | 8.36 | 8.70 | 69745 | 6003 | 2.97% |
| 2026-08-04 | 8.26 | 8.47 | 0.21 | 2.54% | 8.22 | 8.49 | 68632 | 5760 | 2.93% |
| 2026-08-03 | 7.97 | 8.26 | 0.23 | 2.86% | 7.95 | 8.26 | 69468 | 5652 | 2.96% |
| 2026-07-31 | 7.98 | 8.03 | 0.20 | 2.55% | 7.95 | 8.12 | 84414 | 6791 | 3.60% |
| 2026-07-30 | 8.20 | 7.83 | -0.44 | -5.32% | 7.83 | 8.22 | 100021 | 7999 | 4.27% |
| 2026-07-29 | 8.50 | 8.27 | -0.53 | -6.02% | 7.92 | 8.60 | 178752 | 14599 | 7.62% |
| 2026-07-28 | 7.71 | 8.80 | 1.06 | 13.70% | 7.71 | 9.29 | 209333 | 18516 | 8.93% |
| 2026-07-27 | 7.47 | 7.74 | 0.23 | 3.06% | 7.35 | 7.78 | 40227 | 3082 | 1.72% |
| 2026-07-24 | 7.39 | 7.51 | -0.01 | -0.13% | 7.33 | 7.59 | 41555 | 3105 | 1.77% |
| 2026-07-23 | 7.26 | 7.52 | 0.23 | 3.16% | 7.23 | 7.53 | 37035 | 2736 | 1.58% |
| 2026-07-22 | 7.43 | 7.29 | -0.26 | -3.44% | 7.26 | 7.56 | 42158 | 3125 | 1.80% |
| 2026-07-21 | 7.29 | 7.55 | 0.22 | 3.00% | 6.92 | 7.56 | 73835 | 5374 | 3.15% |
| 2026-07-20 | 7.86 | 7.33 | -0.48 | -6.15% | 7.20 | 8.01 | 78521 | 5988 | 3.35% |
| 2026-07-17 | 8.30 | 7.81 | -0.51 | -6.13% | 7.72 | 8.39 | 66372 | 5336 | 2.83% |
| 2026-07-16 | 8.26 | 8.32 | -0.02 | -0.24% | 8.14 | 8.44 | 46928 | 3900 | 2.00% |
| 2026-07-15 | 8.33 | 8.34 | -0.06 | -0.71% | 8.18 | 8.47 | 46473 | 3865 | 1.98% |
| 2026-07-14 | 8.20 | 8.40 | 0.16 | 1.94% | 8.05 | 8.40 | 61652 | 5069 | 2.63% |
| 2026-07-13 | 8.80 | 8.24 | -0.58 | -6.58% | 8.22 | 8.81 | 67414 | 5684 | 2.87% |
| 2026-07-10 | 8.85 | 8.82 | -0.10 | -1.12% | 8.82 | 9.32 | 71849 | 6473 | 3.06% |
| 2026-07-09 | 8.98 | 8.92 | -0.07 | -0.78% | 8.50 | 9.06 | 56808 | 5008 | 2.42% |
| 2026-07-08 | 9.31 | 8.99 | -0.32 | -3.44% | 8.87 | 9.34 | 64794 | 5842 | 2.76% |
| 2026-07-07 | 9.61 | 9.31 | -0.39 | -4.02% | 9.30 | 9.74 | 64188 | 6088 | 2.74% |
| 2026-07-06 | 10.00 | 9.70 | -0.30 | -3.00% | 9.55 | 10.13 | 89797 | 8819 | 3.83% |
| 2026-07-03 | 10.69 | 10.00 | -0.70 | -6.54% | 9.97 | 10.72 | 137621 | 13965 | 5.87% |
| 2026-07-02 | 10.60 | 10.70 | 0.01 | 0.09% | 10.26 | 10.97 | 104408 | 11180 | 4.45% |
| 2026-07-01 | 10.31 | 10.69 | 0.31 | 2.99% | 10.25 | 10.87 | 117362 | 12511 | 5.01% |
| 2026-06-30 | 10.29 | 10.38 | 0.08 | 0.78% | 10.00 | 10.53 | 86997 | 8956 | 3.71% |
| 2026-06-29 | 10.45 | 10.30 | -0.29 | -2.74% | 10.00 | 10.91 | 116940 | 12199 | 4.99% |
| 2026-06-26 | 10.32 | 10.59 | 0.03 | 0.28% | 10.29 | 10.92 | 112030 | 11950 | 4.78% |
| 2026-06-25 | 11.07 | 10.56 | -0.44 | -4.00% | 10.46 | 11.09 | 128885 | 13701 | 5.50% |
| 2026-06-24 | 10.58 | 11.00 | 0.43 | 4.07% | 10.47 | 11.27 | 142362 | 15480 | 6.07% |
| 2026-06-23 | 10.41 | 10.57 | 0.06 | 0.57% | 10.40 | 11.11 | 98830 | 10628 | 4.21% |
| 2026-06-22 | 10.25 | 10.51 | 0.22 | 2.14% | 10.05 | 10.56 | 92603 | 9556 | 3.95% |
| 2026-06-18 | 10.31 | 10.29 | -0.16 | -1.53% | 10.14 | 10.58 | 82132 | 8460 | 3.50% |
| 2026-06-17 | 10.20 | 10.45 | 0.18 | 1.75% | 10.08 | 10.62 | 103076 | 10725 | 4.40% |
| 2026-06-16 | 10.16 | 10.27 | 0.08 | 0.79% | 9.97 | 10.34 | 66636 | 6774 | 2.84% |
| 2026-06-15 | 10.06 | 10.19 | 0.24 | 2.41% | 10.06 | 10.38 | 69212 | 7084 | 2.95% |
| 2026-06-12 | 10.30 | 9.98 | -0.34 | -3.29% | 9.93 | 10.73 | 97345 | 9971 | 4.15% |
| 2026-06-11 | 10.30 | 10.32 | -0.08 | -0.77% | 9.99 | 10.62 | 102114 | 10425 | 4.35% |
| 2026-06-10 | 9.94 | 10.40 | 0.36 | 3.59% | 9.90 | 10.50 | 104049 | 10722 | 4.44% |
| 2026-06-09 | 9.78 | 10.04 | 0.45 | 4.69% | 9.73 | 10.19 | 88948 | 8907 | 3.79% |
| 2026-06-08 | 9.72 | 9.59 | -0.53 | -5.24% | 9.50 | 10.07 | 69222 | 6752 | 2.95% |
| 2026-06-05 | 9.75 | 10.12 | 0.28 | 2.85% | 9.37 | 10.38 | 98871 | 9860 | 4.22% |
| 2026-06-04 | 9.70 | 9.84 | 0.05 | 0.51% | 9.54 | 9.84 | 55228 | 5372 | 2.36% |
| 2026-06-03 | 9.75 | 9.79 | 0.04 | 0.41% | 9.68 | 10.02 | 60321 | 5931 | 2.57% |
| 2026-06-02 | 10.11 | 9.75 | -0.35 | -3.47% | 9.65 | 10.13 | 61522 | 6027 | 2.62% |
| 2026-06-01 | 9.81 | 10.10 | 0.31 | 3.17% | 9.68 | 10.27 | 69570 | 7026 | 2.97% |
| 2026-05-29 | 10.71 | 9.79 | -1.01 | -9.35% | 9.74 | 10.80 | 119264 | 12081 | 5.09% |
| 2026-05-28 | 10.51 | 10.80 | 0.24 | 2.27% | 10.40 | 10.97 | 87635 | 9384 | 3.74% |
| 2026-05-27 | 11.01 | 10.56 | -0.46 | -4.17% | 10.45 | 11.17 | 93943 | 10073 | 4.01% |
| 2026-05-26 | 11.67 | 11.02 | -0.72 | -6.13% | 10.87 | 11.67 | 122194 | 13538 | 5.21% |
| 2026-05-25 | 11.53 | 11.74 | 0.35 | 3.07% | 11.48 | 11.95 | 147712 | 17319 | 6.30% |