当前时间：2026-07-09 06:59:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 5.50 | 5.57 | 0.05 | 0.91% | 5.45 | 5.59 | 864225 | 48017 | 0.11% |
| 2026-07-07 | 5.57 | 5.52 | -0.05 | -0.90% | 5.45 | 5.61 | 957721 | 52666 | 0.12% |
| 2026-07-06 | 5.43 | 5.57 | 0.14 | 2.58% | 5.37 | 5.61 | 1478822 | 81673 | 0.19% |
| 2026-07-03 | 5.40 | 5.43 | 0.01 | 0.18% | 5.38 | 5.49 | 1333510 | 72437 | 0.17% |
| 2026-07-02 | 5.28 | 5.42 | 0.15 | 2.85% | 5.27 | 5.45 | 1729414 | 92881 | 0.22% |
| 2026-07-01 | 5.17 | 5.27 | 0.08 | 1.54% | 5.15 | 5.30 | 1215229 | 63759 | 0.16% |
| 2026-06-30 | 5.28 | 5.19 | -0.10 | -1.89% | 5.18 | 5.32 | 1204625 | 62783 | 0.16% |
| 2026-06-29 | 5.28 | 5.29 | -0.03 | -0.56% | 5.17 | 5.37 | 1388670 | 73335 | 0.18% |
| 2026-06-26 | 5.35 | 5.32 | -0.04 | -0.75% | 5.24 | 5.37 | 1388736 | 73594 | 0.18% |
| 2026-06-25 | 5.36 | 5.36 | -0.03 | -0.56% | 5.30 | 5.43 | 1354645 | 72578 | 0.17% |
| 2026-06-24 | 5.56 | 5.39 | -0.17 | -3.06% | 5.37 | 5.59 | 1763054 | 96071 | 0.23% |
| 2026-06-23 | 5.69 | 5.56 | -0.12 | -2.11% | 5.56 | 5.75 | 2007084 | 113016 | 0.26% |
| 2026-06-22 | 5.65 | 5.68 | 0.00 | 0.00% | 5.56 | 5.72 | 1570705 | 88737 | 0.20% |
| 2026-06-18 | 5.80 | 5.68 | -0.11 | -1.90% | 5.66 | 5.84 | 1566172 | 89706 | 0.20% |
| 2026-06-17 | 5.95 | 5.79 | -0.17 | -2.85% | 5.74 | 5.97 | 1885372 | 109670 | 0.24% |
| 2026-06-16 | 6.03 | 5.96 | -0.09 | -1.49% | 5.95 | 6.05 | 1309547 | 78536 | 0.17% |
| 2026-06-15 | 6.05 | 6.05 | 0.00 | 0.00% | 6.01 | 6.10 | 1796114 | 108762 | 0.23% |
| 2026-06-12 | 6.26 | 6.05 | -0.19 | -3.04% | 6.02 | 6.27 | 3149842 | 193941 | 0.41% |
| 2026-06-11 | 6.23 | 6.24 | -0.04 | -0.64% | 6.11 | 6.33 | 2249474 | 139932 | 0.29% |
| 2026-06-10 | 6.14 | 6.28 | 0.18 | 2.95% | 6.13 | 6.37 | 2236942 | 140430 | 0.29% |
| 2026-06-09 | 6.16 | 6.19 | -0.02 | -0.32% | 6.12 | 6.22 | 1333205 | 82312 | 0.17% |
| 2026-06-08 | 6.07 | 6.21 | 0.10 | 1.64% | 6.00 | 6.23 | 2306155 | 141940 | 0.30% |
| 2026-06-05 | 6.02 | 6.11 | 0.10 | 1.66% | 6.02 | 6.19 | 1482556 | 90839 | 0.19% |
| 2026-06-04 | 6.10 | 6.01 | -0.11 | -1.80% | 6.01 | 6.13 | 1281993 | 77447 | 0.17% |
| 2026-06-03 | 6.15 | 6.12 | -0.04 | -0.65% | 6.08 | 6.21 | 1311743 | 80286 | 0.17% |
| 2026-06-02 | 6.03 | 6.16 | 0.11 | 1.82% | 6.02 | 6.18 | 1464018 | 89572 | 0.19% |
| 2026-06-01 | 6.03 | 6.05 | 0.00 | 0.00% | 6.00 | 6.07 | 1304696 | 78847 | 0.17% |
| 2026-05-29 | 5.96 | 6.05 | 0.08 | 1.34% | 5.94 | 6.07 | 1789507 | 107739 | 0.23% |
| 2026-05-28 | 5.93 | 5.97 | 0.01 | 0.17% | 5.92 | 5.99 | 1042579 | 62100 | 0.13% |
| 2026-05-27 | 6.06 | 5.96 | -0.12 | -1.97% | 5.91 | 6.07 | 1979952 | 118247 | 0.26% |
| 2026-05-26 | 6.10 | 6.08 | -0.05 | -0.82% | 6.04 | 6.19 | 1934975 | 118105 | 0.25% |
| 2026-05-25 | 6.15 | 6.13 | -0.02 | -0.33% | 6.02 | 6.16 | 2336529 | 142051 | 0.30% |
| 2026-05-22 | 6.33 | 6.15 | -0.20 | -3.15% | 6.11 | 6.37 | 3258415 | 201802 | 0.42% |
| 2026-05-21 | 6.60 | 6.35 | -0.31 | -4.65% | 6.29 | 6.65 | 4262262 | 274884 | 0.55% |
| 2026-05-20 | 6.93 | 6.66 | -0.46 | -6.46% | 6.55 | 6.96 | 5756862 | 385109 | 0.74% |
| 2026-05-19 | 6.75 | 7.12 | 0.30 | 4.40% | 6.68 | 7.39 | 8195957 | 581408 | 1.06% |
| 2026-05-18 | 6.49 | 6.82 | 0.49 | 7.74% | 6.36 | 6.96 | 6553756 | 437277 | 0.84% |
| 2026-05-15 | 6.26 | 6.33 | 0.07 | 1.12% | 6.25 | 6.42 | 2575556 | 163737 | 0.33% |
| 2026-05-14 | 6.21 | 6.26 | 0.05 | 0.81% | 6.16 | 6.30 | 1918965 | 119953 | 0.25% |
| 2026-05-13 | 6.10 | 6.21 | 0.09 | 1.47% | 6.10 | 6.23 | 1585676 | 97860 | 0.20% |
| 2026-05-12 | 6.12 | 6.12 | -0.02 | -0.33% | 6.11 | 6.19 | 1304209 | 80268 | 0.17% |
| 2026-05-11 | 6.03 | 6.14 | 0.09 | 1.49% | 5.98 | 6.17 | 1820100 | 110888 | 0.23% |
| 2026-05-08 | 5.98 | 6.05 | 0.06 | 1.00% | 5.95 | 6.11 | 1343860 | 81161 | 0.17% |
| 2026-05-07 | 5.95 | 5.99 | 0.04 | 0.67% | 5.90 | 6.00 | 1337887 | 79452 | 0.17% |
| 2026-05-06 | 6.03 | 5.95 | -0.08 | -1.33% | 5.92 | 6.05 | 1424294 | 84881 | 0.18% |
| 2026-04-30 | 6.03 | 6.03 | -0.01 | -0.17% | 6.02 | 6.08 | 1055808 | 63872 | 0.14% |
| 2026-04-29 | 5.99 | 6.04 | 0.06 | 1.00% | 5.97 | 6.06 | 1254400 | 75596 | 0.16% |
| 2026-04-28 | 5.98 | 5.98 | -0.01 | -0.17% | 5.94 | 6.01 | 879201 | 52607 | 0.11% |
| 2026-04-27 | 5.90 | 5.99 | 0.08 | 1.35% | 5.88 | 6.00 | 1011415 | 60171 | 0.13% |
| 2026-04-24 | 5.85 | 5.91 | -0.05 | -0.84% | 5.76 | 5.94 | 1421316 | 83264 | 0.18% |
| 2026-04-23 | 5.93 | 5.96 | 0.03 | 0.51% | 5.92 | 6.01 | 1276368 | 76385 | 0.16% |
| 2026-04-22 | 5.97 | 5.93 | -0.07 | -1.17% | 5.92 | 5.98 | 1016160 | 60403 | 0.13% |
| 2026-04-21 | 5.84 | 6.00 | 0.16 | 2.74% | 5.84 | 6.01 | 1816208 | 107919 | 0.23% |
| 2026-04-20 | 5.88 | 5.84 | -0.03 | -0.51% | 5.84 | 5.90 | 1104937 | 64852 | 0.14% |
| 2026-04-17 | 5.85 | 5.87 | 0.02 | 0.34% | 5.84 | 5.91 | 1105764 | 64987 | 0.14% |
| 2026-04-16 | 5.83 | 5.85 | 0.02 | 0.34% | 5.80 | 5.86 | 1156797 | 67477 | 0.15% |
| 2026-04-15 | 5.79 | 5.83 | 0.04 | 0.69% | 5.77 | 5.85 | 988499 | 57620 | 0.13% |
| 2026-04-14 | 5.80 | 5.79 | -0.01 | -0.17% | 5.76 | 5.81 | 705897 | 40820 | 0.09% |
| 2026-04-13 | 5.78 | 5.80 | 0.01 | 0.17% | 5.74 | 5.82 | 926686 | 53481 | 0.12% |
| 2026-04-10 | 5.75 | 5.79 | 0.05 | 0.87% | 5.74 | 5.83 | 1335241 | 77343 | 0.17% |
| 2026-04-09 | 5.77 | 5.74 | -0.05 | -0.86% | 5.71 | 5.78 | 957723 | 54881 | 0.12% |
| 2026-04-08 | 5.78 | 5.79 | 0.04 | 0.70% | 5.73 | 5.80 | 1151257 | 66381 | 0.15% |
| 2026-04-07 | 5.70 | 5.75 | 0.05 | 0.88% | 5.68 | 5.77 | 852534 | 48843 | 0.11% |
| 2026-04-03 | 5.67 | 5.70 | 0.02 | 0.35% | 5.64 | 5.71 | 842778 | 47832 | 0.11% |
| 2026-04-02 | 5.69 | 5.68 | -0.01 | -0.18% | 5.63 | 5.70 | 912328 | 51663 | 0.12% |
| 2026-04-01 | 5.71 | 5.69 | 0.02 | 0.35% | 5.67 | 5.72 | 847893 | 48291 | 0.11% |
| 2026-03-31 | 5.66 | 5.67 | 0.01 | 0.18% | 5.66 | 5.74 | 1105855 | 62991 | 0.14% |