致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.86 | 6.69 | -0.15 | -2.19% | 6.69 | 6.86 | 1589560 | 106975 | 0.20% |
| 2025-10-30 | 6.86 | 6.84 | -0.01 | -0.15% | 6.83 | 6.91 | 1133805 | 77894 | 0.15% |
| 2025-10-29 | 6.88 | 6.85 | -0.03 | -0.44% | 6.83 | 6.89 | 843397 | 57754 | 0.11% |
| 2025-10-28 | 6.89 | 6.88 | -0.01 | -0.15% | 6.84 | 6.91 | 882416 | 60679 | 0.11% |
| 2025-10-27 | 6.87 | 6.89 | 0.02 | 0.29% | 6.84 | 6.91 | 1036122 | 71300 | 0.13% |
| 2025-10-24 | 6.90 | 6.87 | -0.03 | -0.43% | 6.86 | 6.92 | 835614 | 57538 | 0.11% |
| 2025-10-23 | 6.85 | 6.90 | 0.04 | 0.58% | 6.83 | 6.91 | 1192805 | 82025 | 0.15% |
| 2025-10-22 | 6.82 | 6.86 | 0.04 | 0.59% | 6.80 | 6.90 | 1314083 | 90052 | 0.17% |
| 2025-10-21 | 6.85 | 6.82 | -0.03 | -0.44% | 6.81 | 6.89 | 1016611 | 69487 | 0.13% |
| 2025-10-20 | 6.92 | 6.85 | -0.06 | -0.87% | 6.81 | 6.94 | 1312714 | 89930 | 0.17% |
| 2025-10-17 | 6.83 | 6.91 | 0.08 | 1.17% | 6.82 | 6.95 | 1913335 | 131975 | 0.25% |
| 2025-10-16 | 6.79 | 6.83 | 0.03 | 0.44% | 6.78 | 6.85 | 1056664 | 72030 | 0.14% |
| 2025-10-15 | 6.84 | 6.80 | -0.04 | -0.58% | 6.77 | 6.88 | 1106072 | 75386 | 0.14% |
| 2025-10-14 | 6.83 | 6.84 | 0.01 | 0.15% | 6.78 | 6.86 | 1258677 | 85946 | 0.16% |
| 2025-10-13 | 6.70 | 6.83 | 0.07 | 1.04% | 6.63 | 6.87 | 1915838 | 129670 | 0.25% |
| 2025-10-10 | 6.74 | 6.76 | 0.00 | 0.00% | 6.71 | 6.80 | 1033907 | 69886 | 0.13% |
| 2025-10-09 | 6.66 | 6.76 | 0.10 | 1.50% | 6.64 | 6.77 | 1420929 | 95465 | 0.18% |
| 2025-09-30 | 6.65 | 6.66 | 0.00 | 0.00% | 6.61 | 6.68 | 1080680 | 71818 | 0.14% |
| 2025-09-29 | 6.67 | 6.66 | -0.01 | -0.15% | 6.57 | 6.70 | 1670182 | 110671 | 0.22% |
| 2025-09-26 | 6.68 | 6.67 | -0.02 | -0.30% | 6.65 | 6.70 | 734196 | 49000 | 0.09% |
| 2025-09-25 | 6.72 | 6.69 | -0.03 | -0.45% | 6.65 | 6.72 | 890065 | 59458 | 0.11% |
| 2025-09-24 | 6.66 | 6.72 | 0.03 | 0.45% | 6.63 | 6.74 | 974025 | 65305 | 0.13% |
| 2025-09-23 | 6.72 | 6.69 | -0.04 | -0.59% | 6.65 | 6.76 | 1165313 | 77906 | 0.15% |
| 2025-09-22 | 6.78 | 6.73 | -0.05 | -0.74% | 6.68 | 6.79 | 1018388 | 68340 | 0.13% |
| 2025-09-19 | 6.78 | 6.78 | 0.01 | 0.15% | 6.74 | 6.81 | 1063182 | 71966 | 0.14% |
| 2025-09-18 | 6.95 | 6.77 | -0.18 | -2.59% | 6.75 | 6.95 | 1884447 | 128957 | 0.24% |
| 2025-09-17 | 7.01 | 6.95 | -0.05 | -0.71% | 6.92 | 7.03 | 1583174 | 110044 | 0.20% |
| 2025-09-16 | 7.13 | 7.00 | -0.13 | -1.82% | 6.98 | 7.15 | 1918243 | 134829 | 0.25% |
| 2025-09-15 | 7.22 | 7.13 | -0.10 | -1.38% | 7.12 | 7.23 | 1581406 | 113265 | 0.20% |
| 2025-09-12 | 7.32 | 7.23 | -0.10 | -1.36% | 7.23 | 7.36 | 1392082 | 101338 | 0.18% |
| 2025-09-11 | 7.25 | 7.33 | 0.04 | 0.55% | 7.22 | 7.33 | 1485997 | 108045 | 0.19% |
| 2025-09-10 | 7.21 | 7.29 | 0.09 | 1.25% | 7.18 | 7.37 | 1854932 | 135319 | 0.24% |
| 2025-09-09 | 7.25 | 7.20 | -0.07 | -0.96% | 7.18 | 7.26 | 1088970 | 78494 | 0.14% |
| 2025-09-08 | 7.26 | 7.27 | 0.01 | 0.14% | 7.20 | 7.34 | 1814554 | 131625 | 0.23% |
| 2025-09-05 | 7.36 | 7.26 | -0.14 | -1.89% | 7.23 | 7.39 | 1620352 | 117861 | 0.21% |
| 2025-09-04 | 7.40 | 7.40 | 0.00 | 0.00% | 7.23 | 7.48 | 1946646 | 142720 | 0.25% |
| 2025-09-03 | 7.61 | 7.58 | -0.04 | -0.52% | 7.51 | 7.62 | 1117452 | 84259 | 0.14% |
| 2025-09-02 | 7.56 | 7.62 | 0.04 | 0.53% | 7.53 | 7.64 | 1549699 | 117682 | 0.20% |
| 2025-09-01 | 7.65 | 7.58 | -0.03 | -0.39% | 7.55 | 7.66 | 1347321 | 102365 | 0.17% |
| 2025-08-29 | 7.56 | 7.61 | 0.03 | 0.40% | 7.54 | 7.62 | 1237045 | 93938 | 0.16% |
| 2025-08-28 | 7.48 | 7.58 | 0.10 | 1.34% | 7.48 | 7.59 | 1450505 | 109306 | 0.19% |
| 2025-08-27 | 7.57 | 7.48 | -0.10 | -1.32% | 7.48 | 7.58 | 1480194 | 111524 | 0.19% |
| 2025-08-26 | 7.66 | 7.58 | -0.09 | -1.17% | 7.54 | 7.67 | 1559842 | 118212 | 0.20% |
| 2025-08-25 | 7.60 | 7.67 | 0.07 | 0.92% | 7.56 | 7.68 | 1795854 | 136750 | 0.23% |
| 2025-08-22 | 7.49 | 7.60 | 0.07 | 0.93% | 7.43 | 7.62 | 1875941 | 141444 | 0.24% |
| 2025-08-21 | 7.38 | 7.53 | 0.15 | 2.03% | 7.36 | 7.54 | 2230331 | 167049 | 0.29% |
| 2025-08-20 | 7.38 | 7.38 | 0.00 | 0.00% | 7.31 | 7.39 | 1125930 | 82645 | 0.15% |
| 2025-08-19 | 7.48 | 7.38 | -0.09 | -1.20% | 7.38 | 7.48 | 1249824 | 92632 | 0.16% |
| 2025-08-18 | 7.33 | 7.47 | 0.15 | 2.05% | 7.31 | 7.49 | 2513227 | 186993 | 0.32% |
| 2025-08-15 | 7.44 | 7.32 | -0.08 | -1.08% | 7.31 | 7.45 | 1959032 | 143791 | 0.25% |
| 2025-08-14 | 7.38 | 7.40 | 0.03 | 0.41% | 7.37 | 7.46 | 1387147 | 103001 | 0.18% |
| 2025-08-13 | 7.38 | 7.37 | 0.00 | 0.00% | 7.36 | 7.41 | 1184739 | 87360 | 0.15% |
| 2025-08-12 | 7.38 | 7.37 | -0.01 | -0.14% | 7.37 | 7.42 | 802658 | 59355 | 0.10% |
| 2025-08-11 | 7.37 | 7.38 | 0.00 | 0.00% | 7.33 | 7.43 | 1134466 | 83815 | 0.15% |
| 2025-08-08 | 7.30 | 7.38 | 0.08 | 1.10% | 7.30 | 7.43 | 1253940 | 92412 | 0.16% |
| 2025-08-07 | 7.33 | 7.30 | -0.05 | -0.68% | 7.29 | 7.36 | 1374100 | 100430 | 0.18% |
| 2025-08-06 | 7.40 | 7.35 | -0.06 | -0.81% | 7.33 | 7.41 | 1308966 | 96326 | 0.17% |
| 2025-08-05 | 7.42 | 7.41 | 0.01 | 0.14% | 7.36 | 7.44 | 866712 | 64160 | 0.11% |
| 2025-08-04 | 7.43 | 7.40 | -0.05 | -0.67% | 7.39 | 7.47 | 827825 | 61408 | 0.11% |
| 2025-08-01 | 7.46 | 7.45 | -0.04 | -0.53% | 7.39 | 7.53 | 1161006 | 86533 | 0.15% |
| 2025-07-31 | 7.48 | 7.49 | 0.00 | 0.00% | 7.37 | 7.50 | 1457506 | 108624 | 0.19% |
| 2025-07-30 | 7.39 | 7.49 | 0.10 | 1.35% | 7.36 | 7.52 | 1373190 | 102508 | 0.18% |
| 2025-07-29 | 7.29 | 7.39 | 0.09 | 1.23% | 7.28 | 7.43 | 1725260 | 127229 | 0.22% |
| 2025-07-28 | 7.39 | 7.30 | -0.08 | -1.08% | 7.27 | 7.39 | 1704945 | 124642 | 0.22% |
| 2025-07-25 | 7.53 | 7.38 | -0.16 | -2.12% | 7.37 | 7.54 | 2586916 | 192385 | 0.33% |
| 2025-07-24 | 7.57 | 7.54 | -0.04 | -0.53% | 7.51 | 7.58 | 1345141 | 101401 | 0.17% |