当前时间：2026-05-07 15:37:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.03 | 5.95 | -0.08 | -1.33% | 5.92 | 6.05 | 1424294 | 84881 | 0.18% |
| 2026-04-30 | 6.03 | 6.03 | -0.01 | -0.17% | 6.02 | 6.08 | 1055808 | 63872 | 0.14% |
| 2026-04-29 | 5.99 | 6.04 | 0.06 | 1.00% | 5.97 | 6.06 | 1254400 | 75596 | 0.16% |
| 2026-04-28 | 5.98 | 5.98 | -0.01 | -0.17% | 5.94 | 6.01 | 879201 | 52607 | 0.11% |
| 2026-04-27 | 5.90 | 5.99 | 0.08 | 1.35% | 5.88 | 6.00 | 1011415 | 60171 | 0.13% |
| 2026-04-24 | 5.85 | 5.91 | -0.05 | -0.84% | 5.76 | 5.94 | 1421316 | 83264 | 0.18% |
| 2026-04-23 | 5.93 | 5.96 | 0.03 | 0.51% | 5.92 | 6.01 | 1276368 | 76385 | 0.16% |
| 2026-04-22 | 5.97 | 5.93 | -0.07 | -1.17% | 5.92 | 5.98 | 1016160 | 60403 | 0.13% |
| 2026-04-21 | 5.84 | 6.00 | 0.16 | 2.74% | 5.84 | 6.01 | 1816208 | 107919 | 0.23% |
| 2026-04-20 | 5.88 | 5.84 | -0.03 | -0.51% | 5.84 | 5.90 | 1104937 | 64852 | 0.14% |
| 2026-04-17 | 5.85 | 5.87 | 0.02 | 0.34% | 5.84 | 5.91 | 1105764 | 64987 | 0.14% |
| 2026-04-16 | 5.83 | 5.85 | 0.02 | 0.34% | 5.80 | 5.86 | 1156797 | 67477 | 0.15% |
| 2026-04-15 | 5.79 | 5.83 | 0.04 | 0.69% | 5.77 | 5.85 | 988499 | 57620 | 0.13% |
| 2026-04-14 | 5.80 | 5.79 | -0.01 | -0.17% | 5.76 | 5.81 | 705897 | 40820 | 0.09% |
| 2026-04-13 | 5.78 | 5.80 | 0.01 | 0.17% | 5.74 | 5.82 | 926686 | 53481 | 0.12% |
| 2026-04-10 | 5.75 | 5.79 | 0.05 | 0.87% | 5.74 | 5.83 | 1335241 | 77343 | 0.17% |
| 2026-04-09 | 5.77 | 5.74 | -0.05 | -0.86% | 5.71 | 5.78 | 957723 | 54881 | 0.12% |
| 2026-04-08 | 5.78 | 5.79 | 0.04 | 0.70% | 5.73 | 5.80 | 1151257 | 66381 | 0.15% |
| 2026-04-07 | 5.70 | 5.75 | 0.05 | 0.88% | 5.68 | 5.77 | 852534 | 48843 | 0.11% |
| 2026-04-03 | 5.67 | 5.70 | 0.02 | 0.35% | 5.64 | 5.71 | 842778 | 47832 | 0.11% |
| 2026-04-02 | 5.69 | 5.68 | -0.01 | -0.18% | 5.63 | 5.70 | 912328 | 51663 | 0.12% |
| 2026-04-01 | 5.71 | 5.69 | 0.02 | 0.35% | 5.67 | 5.72 | 847893 | 48291 | 0.11% |
| 2026-03-31 | 5.66 | 5.67 | 0.01 | 0.18% | 5.66 | 5.74 | 1105855 | 62991 | 0.14% |
| 2026-03-30 | 5.67 | 5.66 | -0.04 | -0.70% | 5.59 | 5.69 | 1480194 | 83482 | 0.19% |
| 2026-03-27 | 5.70 | 5.70 | -0.03 | -0.52% | 5.68 | 5.73 | 1090484 | 62155 | 0.14% |
| 2026-03-26 | 5.83 | 5.73 | -0.10 | -1.72% | 5.72 | 5.85 | 1355064 | 78313 | 0.17% |
| 2026-03-25 | 5.80 | 5.83 | -0.02 | -0.34% | 5.80 | 5.86 | 1164842 | 67897 | 0.15% |
| 2026-03-24 | 5.82 | 5.85 | 0.06 | 1.04% | 5.75 | 5.87 | 1427577 | 83093 | 0.18% |
| 2026-03-23 | 5.88 | 5.79 | -0.15 | -2.53% | 5.76 | 5.90 | 2415872 | 140620 | 0.31% |
| 2026-03-20 | 6.10 | 5.94 | -0.17 | -2.78% | 5.93 | 6.12 | 2152698 | 128901 | 0.28% |
| 2026-03-19 | 6.05 | 6.11 | 0.04 | 0.66% | 6.02 | 6.14 | 1741640 | 106396 | 0.22% |
| 2026-03-18 | 6.10 | 6.07 | -0.03 | -0.49% | 6.05 | 6.13 | 1239776 | 75383 | 0.16% |
| 2026-03-17 | 6.12 | 6.10 | -0.01 | -0.16% | 6.09 | 6.16 | 1303074 | 79816 | 0.17% |
| 2026-03-16 | 6.18 | 6.11 | -0.07 | -1.13% | 6.11 | 6.26 | 2370208 | 146419 | 0.31% |
| 2026-03-13 | 5.98 | 6.18 | 0.18 | 3.00% | 5.98 | 6.20 | 4059052 | 248301 | 0.52% |
| 2026-03-12 | 6.01 | 6.00 | 0.00 | 0.00% | 5.96 | 6.01 | 1418299 | 84877 | 0.18% |
| 2026-03-11 | 5.95 | 6.00 | 0.05 | 0.84% | 5.94 | 6.04 | 1756422 | 105467 | 0.23% |
| 2026-03-10 | 6.02 | 5.95 | -0.06 | -1.00% | 5.91 | 6.02 | 1637074 | 97410 | 0.21% |
| 2026-03-09 | 5.93 | 6.01 | 0.04 | 0.67% | 5.92 | 6.04 | 1962602 | 117615 | 0.25% |
| 2026-03-06 | 5.94 | 5.97 | 0.03 | 0.51% | 5.90 | 5.97 | 1200472 | 71310 | 0.15% |
| 2026-03-05 | 5.91 | 5.94 | 0.07 | 1.19% | 5.84 | 5.95 | 1539518 | 90895 | 0.20% |
| 2026-03-04 | 5.86 | 5.87 | -0.01 | -0.17% | 5.78 | 5.90 | 1758372 | 102462 | 0.23% |
| 2026-03-03 | 5.87 | 5.88 | 0.01 | 0.17% | 5.84 | 5.96 | 2285145 | 134882 | 0.29% |
| 2026-03-02 | 5.75 | 5.87 | 0.08 | 1.38% | 5.74 | 5.90 | 2279459 | 133254 | 0.29% |
| 2026-02-27 | 5.68 | 5.79 | 0.11 | 1.94% | 5.68 | 5.80 | 1792824 | 103118 | 0.23% |
| 2026-02-26 | 5.73 | 5.68 | -0.05 | -0.87% | 5.68 | 5.74 | 975653 | 55607 | 0.13% |
| 2026-02-25 | 5.74 | 5.73 | 0.00 | 0.00% | 5.71 | 5.77 | 1327833 | 76258 | 0.17% |
| 2026-02-24 | 5.69 | 5.73 | 0.06 | 1.06% | 5.67 | 5.75 | 1402078 | 80038 | 0.18% |
| 2026-02-13 | 5.69 | 5.67 | -0.02 | -0.35% | 5.66 | 5.70 | 1056275 | 59960 | 0.14% |
| 2026-02-12 | 5.73 | 5.69 | -0.04 | -0.70% | 5.68 | 5.74 | 1248534 | 71139 | 0.16% |
| 2026-02-11 | 5.75 | 5.73 | -0.02 | -0.35% | 5.71 | 5.77 | 1132261 | 64943 | 0.15% |
| 2026-02-10 | 5.76 | 5.75 | -0.01 | -0.17% | 5.74 | 5.78 | 824162 | 47416 | 0.11% |
| 2026-02-09 | 5.80 | 5.76 | -0.02 | -0.35% | 5.74 | 5.81 | 1167214 | 67258 | 0.15% |
| 2026-02-06 | 5.81 | 5.78 | -0.04 | -0.69% | 5.77 | 5.83 | 1130373 | 65500 | 0.15% |
| 2026-02-05 | 5.74 | 5.82 | 0.07 | 1.22% | 5.72 | 5.83 | 1630437 | 94305 | 0.21% |
| 2026-02-04 | 5.65 | 5.75 | 0.09 | 1.59% | 5.62 | 5.75 | 1881236 | 107093 | 0.24% |
| 2026-02-03 | 5.74 | 5.66 | -0.08 | -1.39% | 5.64 | 5.75 | 2455410 | 139385 | 0.32% |
| 2026-02-02 | 5.80 | 5.74 | -0.26 | -4.33% | 5.71 | 5.81 | 3915940 | 225247 | 0.50% |
| 2026-01-30 | 5.94 | 6.00 | 0.06 | 1.01% | 5.92 | 6.05 | 3055199 | 182983 | 0.39% |
| 2026-01-29 | 5.90 | 5.94 | 0.01 | 0.17% | 5.83 | 5.98 | 3393437 | 200094 | 0.44% |
| 2026-01-28 | 5.79 | 5.93 | 0.17 | 2.95% | 5.75 | 5.99 | 5265766 | 309493 | 0.68% |
| 2026-01-27 | 5.80 | 5.76 | -0.03 | -0.52% | 5.75 | 5.84 | 2526517 | 146424 | 0.33% |