致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.46 | 7.45 | -0.04 | -0.53% | 7.39 | 7.53 | 1161006 | 86533 | 0.15% |
| 2025-07-31 | 7.48 | 7.49 | 0.00 | 0.00% | 7.37 | 7.50 | 1457506 | 108624 | 0.19% |
| 2025-07-30 | 7.39 | 7.49 | 0.10 | 1.35% | 7.36 | 7.52 | 1373190 | 102508 | 0.18% |
| 2025-07-29 | 7.29 | 7.39 | 0.09 | 1.23% | 7.28 | 7.43 | 1725260 | 127229 | 0.22% |
| 2025-07-28 | 7.39 | 7.30 | -0.08 | -1.08% | 7.27 | 7.39 | 1704945 | 124642 | 0.22% |
| 2025-07-25 | 7.53 | 7.38 | -0.16 | -2.12% | 7.37 | 7.54 | 2586916 | 192385 | 0.33% |
| 2025-07-24 | 7.57 | 7.54 | -0.04 | -0.53% | 7.51 | 7.58 | 1345141 | 101401 | 0.17% |
| 2025-07-23 | 7.58 | 7.58 | 0.00 | 0.00% | 7.55 | 7.64 | 1270224 | 96396 | 0.16% |
| 2025-07-22 | 7.59 | 7.58 | -0.01 | -0.13% | 7.56 | 7.61 | 1118929 | 84765 | 0.14% |
| 2025-07-21 | 7.63 | 7.59 | -0.03 | -0.39% | 7.58 | 7.64 | 968230 | 73589 | 0.12% |
| 2025-07-18 | 7.57 | 7.62 | 0.04 | 0.53% | 7.53 | 7.65 | 1282132 | 97485 | 0.17% |
| 2025-07-17 | 7.62 | 7.58 | -0.06 | -0.79% | 7.51 | 7.64 | 1663268 | 125528 | 0.21% |
| 2025-07-16 | 7.66 | 7.64 | -0.03 | -0.39% | 7.62 | 7.70 | 515935 | 39478 | 0.07% |
| 2025-07-15 | 7.64 | 7.67 | 0.04 | 0.52% | 7.59 | 7.68 | 839190 | 64092 | 0.11% |
| 2025-07-14 | 7.59 | 7.63 | 0.11 | 1.46% | 7.58 | 7.69 | 1392032 | 106430 | 0.18% |
| 2025-07-11 | 7.69 | 7.52 | -0.17 | -2.21% | 7.52 | 7.75 | 1823014 | 140091 | 0.23% |
| 2025-07-10 | 7.69 | 7.69 | 0.00 | 0.00% | 7.67 | 7.73 | 936537 | 72131 | 0.12% |
| 2025-07-09 | 7.63 | 7.69 | 0.06 | 0.79% | 7.61 | 7.75 | 1400532 | 107818 | 0.18% |
| 2025-07-08 | 7.65 | 7.63 | -0.02 | -0.26% | 7.62 | 7.66 | 897147 | 68494 | 0.12% |
| 2025-07-07 | 7.71 | 7.65 | -0.05 | -0.65% | 7.63 | 7.71 | 752019 | 57527 | 0.10% |
| 2025-07-04 | 7.67 | 7.70 | 0.02 | 0.26% | 7.65 | 7.71 | 823518 | 63231 | 0.11% |
| 2025-07-03 | 7.74 | 7.68 | -0.05 | -0.65% | 7.66 | 7.76 | 798122 | 61356 | 0.10% |
| 2025-07-02 | 7.74 | 7.73 | -0.01 | -0.13% | 7.71 | 7.76 | 602214 | 46580 | 0.08% |
| 2025-07-01 | 7.74 | 7.74 | -0.01 | -0.13% | 7.73 | 7.78 | 620819 | 48117 | 0.08% |
| 2025-06-30 | 7.69 | 7.75 | 0.00 | 0.00% | 7.66 | 7.80 | 927266 | 71716 | 0.12% |
| 2025-06-27 | 7.83 | 7.75 | -0.08 | -1.02% | 7.73 | 7.83 | 835481 | 64937 | 0.11% |
| 2025-06-26 | 7.86 | 7.83 | -0.05 | -0.63% | 7.78 | 7.87 | 816289 | 63784 | 0.11% |
| 2025-06-25 | 7.90 | 7.88 | -0.03 | -0.38% | 7.83 | 7.92 | 681986 | 53654 | 0.09% |
| 2025-06-24 | 7.88 | 7.91 | 0.05 | 0.64% | 7.87 | 7.95 | 763862 | 60512 | 0.10% |
| 2025-06-23 | 7.86 | 7.86 | -0.04 | -0.51% | 7.83 | 7.93 | 541807 | 42637 | 0.07% |
| 2025-06-20 | 7.81 | 7.90 | 0.06 | 0.77% | 7.80 | 7.92 | 717021 | 56503 | 0.09% |
| 2025-06-19 | 7.81 | 7.84 | 0.03 | 0.38% | 7.73 | 7.88 | 998639 | 77960 | 0.13% |
| 2025-06-18 | 7.76 | 7.81 | 0.05 | 0.64% | 7.74 | 7.82 | 686833 | 53537 | 0.09% |
| 2025-06-17 | 7.72 | 7.76 | 0.01 | 0.13% | 7.71 | 7.78 | 636914 | 49329 | 0.08% |
| 2025-06-16 | 7.61 | 7.75 | 0.08 | 1.04% | 7.61 | 7.76 | 970763 | 74696 | 0.13% |
| 2025-06-13 | 7.61 | 7.67 | 0.05 | 0.66% | 7.59 | 7.69 | 1373688 | 105146 | 0.18% |
| 2025-06-12 | 7.75 | 7.62 | -0.14 | -1.80% | 7.61 | 7.77 | 1227312 | 93925 | 0.16% |
| 2025-06-11 | 7.82 | 7.76 | -0.03 | -0.39% | 7.73 | 7.82 | 796939 | 61941 | 0.10% |
| 2025-06-10 | 8.00 | 7.88 | -0.12 | -1.50% | 7.88 | 8.08 | 1028729 | 81762 | 0.13% |
| 2025-06-09 | 8.00 | 8.00 | -0.02 | -0.25% | 7.96 | 8.04 | 711508 | 56884 | 0.09% |
| 2025-06-06 | 7.96 | 8.02 | 0.06 | 0.75% | 7.90 | 8.03 | 824239 | 65719 | 0.11% |
| 2025-06-05 | 7.89 | 7.96 | 0.07 | 0.89% | 7.87 | 8.02 | 963335 | 76607 | 0.12% |
| 2025-06-04 | 7.97 | 7.89 | -0.06 | -0.75% | 7.88 | 7.99 | 863469 | 68268 | 0.11% |
| 2025-06-03 | 8.00 | 7.95 | -0.08 | -1.00% | 7.93 | 8.07 | 793680 | 63323 | 0.10% |
| 2025-05-30 | 8.05 | 8.03 | -0.01 | -0.12% | 7.95 | 8.08 | 886300 | 71026 | 0.11% |
| 2025-05-29 | 7.90 | 8.04 | 0.13 | 1.64% | 7.85 | 8.06 | 1286032 | 102931 | 0.17% |
| 2025-05-28 | 7.93 | 7.91 | -0.02 | -0.25% | 7.88 | 8.02 | 958406 | 76315 | 0.12% |
| 2025-05-27 | 7.84 | 7.93 | 0.08 | 1.02% | 7.83 | 7.95 | 760485 | 60229 | 0.10% |
| 2025-05-26 | 7.92 | 7.85 | -0.07 | -0.88% | 7.82 | 7.94 | 627861 | 49366 | 0.08% |
| 2025-05-23 | 7.90 | 7.92 | 0.02 | 0.25% | 7.86 | 7.98 | 843901 | 67034 | 0.11% |
| 2025-05-22 | 7.92 | 7.90 | -0.02 | -0.25% | 7.86 | 7.94 | 480021 | 37843 | 0.06% |
| 2025-05-21 | 7.86 | 7.92 | 0.06 | 0.76% | 7.86 | 7.95 | 844923 | 66891 | 0.11% |
| 2025-05-20 | 7.77 | 7.86 | 0.09 | 1.16% | 7.77 | 7.96 | 1562803 | 123052 | 0.20% |
| 2025-05-19 | 7.77 | 7.77 | -0.05 | -0.64% | 7.74 | 7.79 | 742583 | 57620 | 0.10% |
| 2025-05-16 | 7.88 | 7.82 | -0.10 | -1.26% | 7.68 | 7.91 | 1439023 | 111819 | 0.19% |
| 2025-05-15 | 7.86 | 7.92 | 0.05 | 0.64% | 7.82 | 7.93 | 936059 | 73825 | 0.12% |
| 2025-05-14 | 7.75 | 7.87 | 0.11 | 1.42% | 7.74 | 7.88 | 1132720 | 88642 | 0.15% |
| 2025-05-13 | 7.80 | 7.76 | -0.04 | -0.51% | 7.75 | 7.81 | 750249 | 58326 | 0.10% |
| 2025-05-12 | 7.82 | 7.80 | -0.01 | -0.13% | 7.74 | 7.84 | 970480 | 75513 | 0.13% |
| 2025-05-09 | 7.80 | 7.81 | 0.00 | 0.00% | 7.78 | 7.86 | 860144 | 67383 | 0.11% |
| 2025-05-08 | 7.86 | 7.81 | -0.10 | -1.26% | 7.80 | 7.90 | 859537 | 67376 | 0.11% |
| 2025-05-07 | 7.85 | 7.91 | 0.13 | 1.67% | 7.74 | 7.91 | 1458724 | 114167 | 0.19% |
| 2025-05-06 | 7.72 | 7.78 | 0.09 | 1.17% | 7.65 | 7.83 | 1310294 | 101491 | 0.17% |
| 2025-04-30 | 7.74 | 7.69 | -0.04 | -0.52% | 7.68 | 7.75 | 698824 | 53892 | 0.09% |
| 2025-04-29 | 7.76 | 7.73 | -0.03 | -0.39% | 7.70 | 7.81 | 798125 | 61905 | 0.10% |
| 2025-04-28 | 7.60 | 7.76 | 0.06 | 0.78% | 7.57 | 7.79 | 1210061 | 93295 | 0.16% |
| 2025-04-25 | 7.77 | 7.70 | -0.07 | -0.90% | 7.67 | 7.80 | 885762 | 68364 | 0.11% |
| 2025-04-24 | 7.76 | 7.77 | 0.01 | 0.13% | 7.71 | 7.77 | 798961 | 61851 | 0.10% |