当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.04 | 2.98 | -0.21 | -6.58% | 2.96 | 3.08 | 2909802 | 87565 | 2.15% |
| 2026-03-19 | 3.25 | 3.19 | 0.08 | 2.57% | 3.12 | 3.27 | 3770405 | 119580 | 2.78% |
| 2026-03-18 | 3.16 | 3.11 | -0.11 | -3.42% | 3.05 | 3.16 | 2556545 | 79138 | 1.89% |
| 2026-03-17 | 3.28 | 3.22 | -0.13 | -3.88% | 3.18 | 3.28 | 3236963 | 104341 | 2.39% |
| 2026-03-16 | 3.30 | 3.35 | 0.04 | 1.21% | 3.30 | 3.47 | 2955518 | 99936 | 2.18% |
| 2026-03-13 | 3.46 | 3.31 | -0.11 | -3.22% | 3.27 | 3.49 | 3381524 | 113414 | 2.50% |
| 2026-03-12 | 3.55 | 3.42 | -0.02 | -0.58% | 3.41 | 3.57 | 3527708 | 122055 | 2.60% |
| 2026-03-11 | 3.43 | 3.44 | -0.01 | -0.29% | 3.35 | 3.47 | 3829289 | 130927 | 2.83% |
| 2026-03-10 | 3.38 | 3.45 | -0.30 | -8.00% | 3.38 | 3.50 | 5315299 | 181817 | 3.92% |
| 2026-03-09 | 4.04 | 3.75 | 0.08 | 2.18% | 3.72 | 4.04 | 7888777 | 310388 | 5.82% |
| 2026-03-06 | 3.76 | 3.67 | -0.32 | -8.02% | 3.65 | 3.86 | 6049835 | 224067 | 4.47% |
| 2026-03-05 | 4.16 | 3.99 | -0.28 | -6.56% | 3.86 | 4.42 | 10355599 | 418553 | 7.64% |
| 2026-03-04 | 4.27 | 4.27 | 0.39 | 10.05% | 3.58 | 4.27 | 12506222 | 511623 | 9.23% |
| 2026-03-03 | 3.88 | 3.88 | 0.35 | 9.92% | 3.88 | 3.88 | 458378 | 17785 | 0.34% |
| 2026-03-02 | 3.53 | 3.53 | 0.32 | 9.97% | 3.41 | 3.53 | 2380114 | 83850 | 1.76% |
| 2026-02-27 | 3.21 | 3.21 | 0.01 | 0.31% | 3.17 | 3.29 | 2686461 | 86170 | 1.98% |
| 2026-02-26 | 3.31 | 3.20 | -0.14 | -4.19% | 3.19 | 3.39 | 4324088 | 141072 | 3.19% |
| 2026-02-25 | 3.22 | 3.34 | 0.12 | 3.73% | 3.16 | 3.42 | 7117511 | 235886 | 5.25% |
| 2026-02-24 | 3.06 | 3.22 | 0.29 | 9.90% | 3.06 | 3.22 | 2800604 | 89339 | 2.07% |
| 2026-02-13 | 2.96 | 2.93 | -0.10 | -3.30% | 2.92 | 3.01 | 2279385 | 67500 | 1.68% |
| 2026-02-12 | 3.07 | 3.03 | -0.05 | -1.62% | 3.02 | 3.14 | 2501908 | 76450 | 1.85% |
| 2026-02-11 | 3.05 | 3.08 | 0.05 | 1.65% | 3.04 | 3.15 | 3315161 | 102395 | 2.45% |
| 2026-02-10 | 3.09 | 3.03 | -0.01 | -0.33% | 3.01 | 3.12 | 3208958 | 98146 | 2.37% |
| 2026-02-09 | 3.00 | 3.04 | 0.05 | 1.67% | 3.00 | 3.10 | 4376101 | 133364 | 3.23% |
| 2026-02-06 | 2.72 | 2.99 | 0.11 | 3.82% | 2.72 | 3.08 | 5932292 | 173383 | 4.38% |
| 2026-02-05 | 2.93 | 2.88 | -0.12 | -4.00% | 2.86 | 3.09 | 4506704 | 131804 | 3.33% |
| 2026-02-04 | 2.95 | 3.00 | 0.12 | 4.17% | 2.84 | 3.09 | 6965428 | 204186 | 5.14% |
| 2026-02-03 | 2.76 | 2.88 | -0.19 | -6.19% | 2.76 | 2.97 | 8208291 | 231289 | 6.06% |
| 2026-02-02 | 3.07 | 3.07 | -0.34 | -9.97% | 3.07 | 3.07 | 822238 | 25242 | 0.61% |
| 2026-01-30 | 3.34 | 3.41 | 0.18 | 5.57% | 3.32 | 3.55 | 11530007 | 399923 | 8.51% |
| 2026-01-29 | 3.23 | 3.23 | 0.29 | 9.86% | 2.95 | 3.23 | 8980430 | 279970 | 6.63% |
| 2026-01-28 | 2.78 | 2.94 | 0.27 | 10.11% | 2.74 | 2.94 | 3175427 | 90443 | 2.34% |
| 2026-01-27 | 2.70 | 2.67 | -0.02 | -0.74% | 2.63 | 2.83 | 3505045 | 94807 | 2.59% |
| 2026-01-26 | 2.68 | 2.69 | 0.06 | 2.28% | 2.66 | 2.84 | 4970039 | 135407 | 3.67% |
| 2026-01-23 | 2.60 | 2.63 | 0.03 | 1.15% | 2.57 | 2.67 | 4822571 | 126073 | 3.56% |
| 2026-01-22 | 2.40 | 2.60 | 0.21 | 8.79% | 2.39 | 2.63 | 5356966 | 137894 | 3.95% |
| 2026-01-21 | 2.31 | 2.39 | 0.06 | 2.58% | 2.31 | 2.40 | 2072449 | 48913 | 1.53% |
| 2026-01-20 | 2.32 | 2.33 | 0.02 | 0.87% | 2.26 | 2.33 | 1592948 | 36529 | 1.18% |
| 2026-01-19 | 2.28 | 2.31 | 0.00 | 0.00% | 2.26 | 2.32 | 1394606 | 32046 | 1.03% |
| 2026-01-16 | 2.35 | 2.31 | -0.07 | -2.94% | 2.28 | 2.35 | 2226910 | 51523 | 1.64% |
| 2026-01-15 | 2.40 | 2.38 | -0.06 | -2.46% | 2.35 | 2.41 | 2293786 | 54449 | 1.69% |
| 2026-01-14 | 2.40 | 2.44 | 0.05 | 2.09% | 2.39 | 2.54 | 3952252 | 97008 | 2.92% |
| 2026-01-13 | 2.29 | 2.39 | 0.10 | 4.37% | 2.28 | 2.44 | 3803557 | 90460 | 2.81% |
| 2026-01-12 | 2.31 | 2.29 | -0.04 | -1.72% | 2.27 | 2.32 | 2409396 | 55181 | 1.78% |
| 2026-01-09 | 2.29 | 2.33 | 0.13 | 5.91% | 2.25 | 2.38 | 3724274 | 85948 | 2.75% |
| 2026-01-08 | 2.17 | 2.20 | 0.01 | 0.46% | 2.16 | 2.22 | 1496742 | 32848 | 1.10% |
| 2026-01-07 | 2.22 | 2.19 | -0.05 | -2.23% | 2.17 | 2.23 | 1843217 | 40418 | 1.36% |
| 2026-01-06 | 2.18 | 2.24 | 0.05 | 2.28% | 2.17 | 2.26 | 2435492 | 54205 | 1.80% |
| 2026-01-05 | 2.25 | 2.19 | 0.03 | 1.39% | 2.18 | 2.28 | 2273958 | 50399 | 1.68% |
| 2025-12-31 | 2.17 | 2.16 | -0.01 | -0.46% | 2.13 | 2.17 | 1088724 | 23403 | 0.80% |
| 2025-12-30 | 2.16 | 2.17 | 0.00 | 0.00% | 2.14 | 2.20 | 1194469 | 25959 | 0.88% |
| 2025-12-29 | 2.17 | 2.17 | -0.01 | -0.46% | 2.16 | 2.23 | 1496297 | 32820 | 1.10% |
| 2025-12-26 | 2.15 | 2.18 | 0.03 | 1.40% | 2.14 | 2.18 | 1136458 | 24602 | 0.84% |
| 2025-12-25 | 2.15 | 2.15 | 0.00 | 0.00% | 2.13 | 2.16 | 770713 | 16554 | 0.57% |
| 2025-12-24 | 2.13 | 2.15 | 0.01 | 0.47% | 2.12 | 2.16 | 748704 | 16024 | 0.55% |
| 2025-12-23 | 2.17 | 2.14 | -0.03 | -1.38% | 2.12 | 2.18 | 921325 | 19750 | 0.68% |
| 2025-12-22 | 2.17 | 2.17 | 0.01 | 0.46% | 2.15 | 2.18 | 922535 | 19972 | 0.68% |
| 2025-12-19 | 2.11 | 2.16 | 0.04 | 1.89% | 2.11 | 2.17 | 1337634 | 28736 | 0.99% |
| 2025-12-18 | 2.11 | 2.12 | 0.01 | 0.47% | 2.11 | 2.15 | 1161082 | 24762 | 0.86% |
| 2025-12-17 | 2.09 | 2.11 | 0.01 | 0.48% | 2.07 | 2.13 | 1032643 | 21635 | 0.76% |
| 2025-12-16 | 2.13 | 2.10 | -0.04 | -1.87% | 2.08 | 2.14 | 1118167 | 23420 | 0.83% |
| 2025-12-15 | 2.12 | 2.14 | 0.00 | 0.00% | 2.11 | 2.16 | 830661 | 17786 | 0.61% |
| 2025-12-12 | 2.15 | 2.14 | -0.01 | -0.47% | 2.13 | 2.16 | 963150 | 20689 | 0.71% |