致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 14:15:45 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 1.73 | 1.78 | 0.05 | 2.89% | 1.73 | 1.78 | 927879 | 16343 | 0.68% |
| 2025-04-07 | 1.85 | 1.73 | -0.19 | -9.90% | 1.73 | 1.85 | 1562080 | 27711 | 1.15% |
| 2025-04-03 | 1.90 | 1.92 | 0.01 | 0.52% | 1.89 | 1.93 | 700257 | 13416 | 0.52% |
| 2025-04-02 | 1.94 | 1.91 | -0.03 | -1.55% | 1.90 | 1.94 | 676407 | 12993 | 0.50% |
| 2025-04-01 | 1.93 | 1.94 | 0.01 | 0.52% | 1.93 | 1.96 | 616445 | 11974 | 0.45% |
| 2025-03-31 | 1.93 | 1.93 | -0.01 | -0.52% | 1.91 | 1.96 | 687055 | 13283 | 0.51% |
| 2025-03-28 | 1.98 | 1.94 | -0.05 | -2.51% | 1.94 | 1.99 | 666100 | 13034 | 0.49% |
| 2025-03-27 | 2.00 | 1.99 | -0.01 | -0.50% | 1.97 | 2.00 | 703840 | 13961 | 0.52% |
| 2025-03-26 | 2.01 | 2.00 | -0.02 | -0.99% | 1.98 | 2.02 | 842960 | 16841 | 0.62% |
| 2025-03-25 | 2.01 | 2.02 | 0.01 | 0.50% | 1.97 | 2.04 | 1125450 | 22619 | 0.83% |
| 2025-03-24 | 2.05 | 2.01 | -0.03 | -1.47% | 1.97 | 2.06 | 1700073 | 34075 | 1.25% |
| 2025-03-21 | 1.96 | 2.04 | 0.07 | 3.55% | 1.96 | 2.06 | 2391007 | 48495 | 1.76% |
| 2025-03-20 | 1.95 | 1.97 | 0.02 | 1.03% | 1.94 | 1.99 | 1054531 | 20741 | 0.78% |
| 2025-03-19 | 1.97 | 1.95 | -0.03 | -1.52% | 1.93 | 1.98 | 890770 | 17340 | 0.66% |
| 2025-03-18 | 1.97 | 1.98 | 0.01 | 0.51% | 1.95 | 1.99 | 856917 | 16900 | 0.63% |
| 2025-03-17 | 1.93 | 1.97 | 0.04 | 2.07% | 1.93 | 1.99 | 1193162 | 23482 | 0.88% |
| 2025-03-14 | 1.91 | 1.93 | 0.02 | 1.05% | 1.90 | 1.94 | 796775 | 15295 | 0.59% |
| 2025-03-13 | 1.90 | 1.91 | 0.02 | 1.06% | 1.89 | 1.91 | 509635 | 9684 | 0.38% |
| 2025-03-12 | 1.90 | 1.89 | -0.01 | -0.53% | 1.89 | 1.91 | 516119 | 9791 | 0.38% |
| 2025-03-11 | 1.88 | 1.90 | 0.01 | 0.53% | 1.88 | 1.90 | 314833 | 5942 | 0.23% |
| 2025-03-10 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.91 | 452168 | 8562 | 0.33% |
| 2025-03-07 | 1.88 | 1.89 | 0.01 | 0.53% | 1.87 | 1.90 | 478504 | 9038 | 0.35% |
| 2025-03-06 | 1.87 | 1.88 | 0.01 | 0.53% | 1.86 | 1.89 | 491865 | 9247 | 0.36% |
| 2025-03-05 | 1.88 | 1.87 | 0.00 | 0.00% | 1.85 | 1.88 | 526466 | 9828 | 0.39% |
| 2025-03-04 | 1.88 | 1.87 | -0.02 | -1.06% | 1.85 | 1.89 | 684415 | 12766 | 0.50% |
| 2025-03-03 | 1.93 | 1.89 | -0.04 | -2.07% | 1.87 | 1.95 | 1182153 | 22613 | 0.87% |
| 2025-02-28 | 1.94 | 1.93 | -0.01 | -0.52% | 1.92 | 1.97 | 926598 | 18041 | 0.68% |
| 2025-02-27 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.96 | 562607 | 10922 | 0.41% |
| 2025-02-26 | 1.93 | 1.95 | 0.02 | 1.04% | 1.93 | 1.95 | 570204 | 11063 | 0.42% |
| 2025-02-25 | 1.94 | 1.93 | -0.01 | -0.52% | 1.92 | 1.95 | 620766 | 12022 | 0.46% |
| 2025-02-24 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.98 | 771593 | 15091 | 0.57% |
| 2025-02-21 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.95 | 597821 | 11571 | 0.44% |
| 2025-02-20 | 1.94 | 1.93 | -0.01 | -0.52% | 1.92 | 1.94 | 439576 | 8482 | 0.32% |
| 2025-02-19 | 1.93 | 1.94 | 0.00 | 0.00% | 1.92 | 1.94 | 603311 | 11649 | 0.44% |
| 2025-02-18 | 1.96 | 1.94 | -0.03 | -1.52% | 1.93 | 1.97 | 627321 | 12210 | 0.46% |
| 2025-02-17 | 1.95 | 1.97 | 0.02 | 1.03% | 1.94 | 1.98 | 685353 | 13428 | 0.51% |
| 2025-02-14 | 1.95 | 1.95 | 0.00 | 0.00% | 1.94 | 1.96 | 596161 | 11637 | 0.44% |
| 2025-02-13 | 1.96 | 1.95 | -0.02 | -1.02% | 1.95 | 1.98 | 662698 | 13010 | 0.49% |
| 2025-02-12 | 1.97 | 1.97 | 0.00 | 0.00% | 1.95 | 1.98 | 679021 | 13328 | 0.50% |
| 2025-02-11 | 2.00 | 1.97 | -0.02 | -1.01% | 1.96 | 2.00 | 579876 | 11447 | 0.43% |
| 2025-02-10 | 1.99 | 1.99 | 0.00 | 0.00% | 1.98 | 2.01 | 723834 | 14411 | 0.53% |
| 2025-02-07 | 1.96 | 1.99 | 0.03 | 1.53% | 1.95 | 2.00 | 908468 | 17959 | 0.67% |
| 2025-02-06 | 1.94 | 1.96 | 0.02 | 1.03% | 1.93 | 1.97 | 702743 | 13710 | 0.52% |
| 2025-02-05 | 1.97 | 1.94 | -0.02 | -1.02% | 1.93 | 1.98 | 604638 | 11805 | 0.45% |
| 2025-01-27 | 1.97 | 1.96 | 0.00 | 0.00% | 1.96 | 2.01 | 738298 | 14649 | 0.54% |
| 2025-01-24 | 1.95 | 1.96 | 0.00 | 0.00% | 1.94 | 1.97 | 613505 | 12001 | 0.45% |
| 2025-01-23 | 1.96 | 1.96 | 0.01 | 0.51% | 1.95 | 1.99 | 629378 | 12398 | 0.46% |
| 2025-01-22 | 1.95 | 1.95 | -0.02 | -1.02% | 1.93 | 1.96 | 489636 | 9530 | 0.36% |
| 2025-01-21 | 1.99 | 1.97 | -0.01 | -0.51% | 1.95 | 1.99 | 571057 | 11203 | 0.42% |
| 2025-01-20 | 1.99 | 1.98 | 0.00 | 0.00% | 1.97 | 2.02 | 760042 | 15171 | 0.56% |
| 2025-01-17 | 1.99 | 1.98 | -0.01 | -0.50% | 1.95 | 2.00 | 620371 | 12230 | 0.46% |
| 2025-01-16 | 1.97 | 1.99 | 0.03 | 1.53% | 1.97 | 2.03 | 1016681 | 20347 | 0.75% |
| 2025-01-15 | 2.01 | 1.96 | -0.06 | -2.97% | 1.95 | 2.02 | 871564 | 17226 | 0.64% |
| 2025-01-14 | 1.95 | 2.02 | 0.07 | 3.59% | 1.95 | 2.02 | 916328 | 18216 | 0.68% |
| 2025-01-13 | 1.92 | 1.95 | 0.03 | 1.56% | 1.92 | 1.98 | 892287 | 17438 | 0.66% |
| 2025-01-10 | 1.94 | 1.92 | -0.01 | -0.52% | 1.91 | 1.95 | 670199 | 12944 | 0.49% |
| 2025-01-09 | 1.96 | 1.93 | -0.04 | -2.03% | 1.93 | 1.97 | 599831 | 11658 | 0.44% |
| 2025-01-08 | 1.99 | 1.97 | -0.02 | -1.01% | 1.93 | 2.00 | 766829 | 15038 | 0.57% |
| 2025-01-07 | 1.97 | 1.99 | 0.02 | 1.02% | 1.96 | 2.00 | 567363 | 11214 | 0.42% |
| 2025-01-06 | 1.96 | 1.97 | 0.00 | 0.00% | 1.94 | 1.99 | 748902 | 14736 | 0.55% |
| 2025-01-03 | 1.99 | 1.97 | -0.02 | -1.01% | 1.96 | 2.02 | 995288 | 19801 | 0.73% |
| 2025-01-02 | 2.04 | 1.99 | -0.05 | -2.45% | 1.97 | 2.06 | 878779 | 17757 | 0.65% |
| 2024-12-31 | 2.09 | 2.04 | -0.05 | -2.39% | 2.04 | 2.11 | 958148 | 19884 | 0.71% |
| 2024-12-30 | 2.10 | 2.09 | -0.01 | -0.48% | 2.06 | 2.11 | 677895 | 14087 | 0.50% |